M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹441.2

(1.99%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	310.05	310.05	310.05	310.05	8	81,85,320	26,400
22-Aug-2025	316.25	316.25	316.25	316.25	5	53,13,000	16,800
25-Aug-2025	322.55	322.55	322.55	322.55	7	65,80,020	20,400
26-Aug-2025	329	329	329	329	3	47,37,600	14,400
28-Aug-2025	335.55	335.55	335.55	335.55	36	3,30,18,120	98,400
29-Aug-2025	342.25	342.25	342.25	342.25	8	69,81,900	20,400
01-Sep-2025	349.05	349.05	349.05	349.05	11	1,21,46,940	34,800
02-Sep-2025	356	356	356	356	42	3,97,29,600	1,11,600
03-Sep-2025	348.9	363.1	348.9	363.1	114	15,34,43,700	3,07,200
04-Sep-2025	370.35	370.35	370.35	370.35	7	31,10,940	8,400
05-Sep-2025	377	377	366.8	370	80	7,68,77,340	2,05,200
08-Sep-2025	370	376.9	362.6	376.9	109	13,55,10,960	3,08,400
09-Sep-2025	384	384	376.95	376.95	30	1,92,15,720	50,400
10-Sep-2025	369.45	384.45	369.45	384.45	124	10,01,90,160	2,11,200
11-Sep-2025	376.8	392.1	376.8	392.1	106	12,33,91,440	2,94,000
12-Sep-2025	399.8	399.8	399.4	399.75	49	4,22,10,960	1,04,400
15-Sep-2025	406	407.7	399.75	407.7	49	5,28,02,520	1,10,400
16-Sep-2025	415.75	415.85	415.5	415.85	35	2,29,51,140	48,000
17-Sep-2025	414.95	424.15	414.95	424.15	21	1,35,97,500	25,200
18-Sep-2025	432.6	432.6	432.6	432.6	8	1,71,30,960	39,600
19-Sep-2025	441	441.2	441	441.2	19	1,48,18,320	33,600

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice