Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 609 | 609 | 580 | 585.75 | 52 | 1,72,59,435 | 18,900 |
02-Feb-2026 | 580 | 610 | 567 | 591.1 | 41 | 92,70,540 | 11,100 |
03-Feb-2026 | 610 | 610 | 575.1 | 577.8 | 26 | 47,70,915 | 5,700 |
04-Feb-2026 | 577.8 | 606.65 | 575 | 596.95 | 36 | 78,06,255 | 11,700 |
05-Feb-2026 | 606.65 | 623.85 | 600 | 611.5 | 25 | 7,57,60,800 | 93,900 |
06-Feb-2026 | 624.9 | 624.9 | 590.05 | 610.1 | 33 | 60,34,500 | 7,500 |
09-Feb-2026 | 650 | 650 | 610 | 611 | 18 | 1,54,60,110 | 20,700 |
10-Feb-2026 | 565.05 | 610 | 565.05 | 598.5 | 21 | 89,81,430 | 12,000 |
11-Feb-2026 | 600 | 607 | 582.15 | 594 | 44 | 4,24,24,575 | 67,200 |
12-Feb-2026 | 583 | 600 | 583 | 583 | 25 | 47,86,815 | 5,400 |
13-Feb-2026 | 558.05 | 577 | 558 | 567.65 | 34 | 61,22,385 | 9,600 |
16-Feb-2026 | 577 | 582 | 530.5 | 535.3 | 17 | 28,21,320 | 3,600 |
17-Feb-2026 | 535 | 539.7 | 510 | 516.2 | 68 | 1,77,65,610 | 25,500 |
18-Feb-2026 | 510 | 525 | 496 | 524 | 36 | 74,16,825 | 9,600 |
19-Feb-2026 | 524 | 524.9 | 520 | 523.2 | 7 | 14,13,780 | 1,500 |
20-Feb-2026 | 512.05 | 512.05 | 493.05 | 496.85 | 70 | 1,29,78,705 | 18,900 |
23-Feb-2026 | 497 | 512 | 469 | 512 | 60 | 2,91,20,565 | 51,000 |
24-Feb-2026 | 513 | 513 | 509 | 511.6 | 24 | 39,91,950 | 5,700 |
25-Feb-2026 | 505 | 549.9 | 505 | 544.2 | 30 | 79,64,280 | 13,800 |
26-Feb-2026 | 546 | 595 | 525 | 588.75 | 117 | 8,21,28,135 | 1,45,500 |
27-Feb-2026 | 594.7 | 619.95 | 571.25 | 585.65 | 47 | 12,28,85,295 | 2,03,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
