Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 210 | 217.1 | 207.05 | 207.1 | 203 | 7,88,12,760 | 1,21,600 |
08-Jan-2026 | 210 | 210 | 207 | 208 | 109 | 3,09,85,000 | 45,600 |
09-Jan-2026 | 210 | 210 | 205 | 205.5 | 102 | 7,06,93,360 | 2,38,400 |
12-Jan-2026 | 208 | 215 | 205 | 207.6 | 28 | 54,99,120 | 16,000 |
13-Jan-2026 | 206.6 | 210.1 | 206.6 | 210.1 | 10 | 25,11,120 | 3,200 |
14-Jan-2026 | 216.95 | 216.95 | 206.05 | 207 | 11 | 20,25,680 | 800 |
19-Jan-2026 | 205 | 210.5 | 203 | 205.85 | 4 | 6,58,000 | 3,200 |
20-Jan-2026 | 205 | 205 | 204 | 204 | 2 | 3,27,200 | 1,600 |
21-Jan-2026 | 205 | 208.85 | 202.1 | 205.45 | 9 | 14,71,200 | 4,800 |
22-Jan-2026 | 203 | 213 | 202.1 | 209.25 | 14 | 31,70,280 | 14,400 |
23-Jan-2026 | 211 | 211 | 207 | 207 | 7 | 13,35,600 | 6,400 |
28-Jan-2026 | 203.5 | 237 | 203 | 221.45 | 49 | 99,92,880 | 23,200 |
29-Jan-2026 | 220 | 227.5 | 220 | 227.5 | 11 | 34,46,160 | 1,600 |
30-Jan-2026 | 220.05 | 225 | 220 | 223.95 | 7 | 14,28,560 | 4,000 |
02-Feb-2026 | 218 | 222.95 | 215 | 222.95 | 5 | 8,71,160 | 4,000 |
03-Feb-2026 | 218 | 218 | 218 | 218 | 1 | 1,74,400 | 800 |
04-Feb-2026 | 218.1 | 218.1 | 218 | 218 | 2 | 3,48,880 | 1,600 |
05-Feb-2026 | 218 | 219.6 | 214 | 218.9 | 13 | 31,34,720 | 7,200 |
06-Feb-2026 | 215 | 215 | 212 | 212 | 3 | 5,12,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
