Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 159.25 | 159.6 | 159 | 159.6 | 8 | 1,31,30,680 | 82,400 |
26-Mar-2025 | 164.5 | 164.5 | 150.6 | 156.7 | 13 | 40,36,360 | 14,400 |
27-Mar-2025 | 152 | 188 | 152 | 174.9 | 35 | 57,36,640 | 29,600 |
28-Mar-2025 | 179.95 | 179.95 | 167.1 | 170 | 7 | 9,64,480 | 4,800 |
01-Apr-2025 | 170 | 170 | 170 | 170 | 1 | 1,36,000 | 800 |
02-Apr-2025 | 180 | 180 | 166 | 167.15 | 5 | 8,10,800 | 4,800 |
03-Apr-2025 | 165.05 | 165.05 | 165.05 | 165.05 | 1 | 1,32,040 | 800 |
04-Apr-2025 | 165.05 | 169 | 165.05 | 169 | 3 | 4,02,440 | 2,400 |
07-Apr-2025 | 161.8 | 189.7 | 160.1 | 174.85 | 21 | 33,15,080 | 15,200 |
08-Apr-2025 | 179 | 185 | 170 | 170 | 4 | 5,67,200 | 3,200 |
09-Apr-2025 | 177 | 177 | 177 | 177 | 1 | 1,41,600 | 800 |
11-Apr-2025 | 172.05 | 179 | 170 | 170 | 22 | 1,07,69,120 | 56,800 |
15-Apr-2025 | 172 | 174.8 | 170.5 | 170.5 | 8 | 72,61,000 | 40,800 |
16-Apr-2025 | 172.1 | 174.9 | 170.2 | 170.75 | 7 | 22,24,600 | 12,800 |
17-Apr-2025 | 172 | 174 | 166.9 | 169.95 | 16 | 59,23,400 | 35,200 |
21-Apr-2025 | 172 | 172 | 171.8 | 171.8 | 2 | 2,75,040 | 1,600 |
22-Apr-2025 | 183.9 | 183.9 | 163 | 166.65 | 27 | 37,34,120 | 15,200 |
23-Apr-2025 | 169.95 | 174 | 169.95 | 170 | 10 | 68,99,560 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
