Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 964.4 | 978 | 920 | 966.4 | 1,868 | 1,08,49,684.7 | 4,881 |
13-Jan-2026 | 985.8 | 985.8 | 951 | 953.8 | 727 | 52,50,056 | 3,237 |
14-Jan-2026 | 958.9 | 961.1 | 925 | 934.5 | 488 | 33,23,057.2 | 2,199 |
16-Jan-2026 | 922.8 | 940.9 | 919 | 921.8 | 608 | 39,69,178.3 | 2,937 |
19-Jan-2026 | 921.8 | 924.3 | 891 | 897 | 1,220 | 81,82,321.5 | 5,070 |
20-Jan-2026 | 897.3 | 919.4 | 841 | 858 | 1,314 | 1,22,13,702.2 | 9,514 |
21-Jan-2026 | 841 | 860.8 | 825.1 | 832.9 | 1,899 | 1,01,82,514.4 | 6,653 |
22-Jan-2026 | 833 | 869.6 | 833 | 859.5 | 1,089 | 50,62,917.4 | 2,529 |
23-Jan-2026 | 870.2 | 870.3 | 823.2 | 835.6 | 1,109 | 56,67,753.3 | 4,512 |
27-Jan-2026 | 848.8 | 850 | 815.3 | 832.6 | 1,204 | 62,54,556 | 4,236 |
28-Jan-2026 | 860 | 860.1 | 818.4 | 834.7 | 961 | 45,11,062.7 | 3,139 |
29-Jan-2026 | 825.8 | 846.1 | 820 | 831.1 | 824 | 64,23,863.9 | 4,605 |
30-Jan-2026 | 851.3 | 851.3 | 825 | 842.4 | 892 | 49,73,279.8 | 3,427 |
01-Feb-2026 | 841.95 | 890 | 831.05 | 876.5 | 1,033 | 67,12,097.85 | 4,372 |
02-Feb-2026 | 867.65 | 868.5 | 826 | 859.45 | 1,318 | 50,35,815.9 | 3,065 |
03-Feb-2026 | 900 | 951 | 840 | 847.75 | 2,435 | 1,89,26,681.95 | 13,137 |
04-Feb-2026 | 895.9 | 895.9 | 831.35 | 836.9 | 961 | 82,44,940.05 | 6,773 |
05-Feb-2026 | 842.6 | 862.05 | 827 | 832.85 | 1,032 | 87,34,936.75 | 6,280 |
06-Feb-2026 | 849.9 | 869.9 | 821 | 837.4 | 1,262 | 1,83,29,596.15 | 10,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
