Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 48.1 | 49 | 47.18 | 48.23 | 852 | 53,85,655.42 | 91,183 |
26-Mar-2025 | 48.9 | 50.5 | 48.5 | 49.82 | 738 | 60,09,637.45 | 1,01,443 |
27-Mar-2025 | 51.6 | 51.6 | 49 | 50.06 | 567 | 28,98,215.31 | 36,670 |
28-Mar-2025 | 51.2 | 51.2 | 47.55 | 48.09 | 346 | 31,86,103.05 | 53,881 |
01-Apr-2025 | 49.3 | 49.42 | 48.11 | 49.19 | 224 | 8,29,781.87 | 12,058 |
02-Apr-2025 | 49 | 51 | 48.25 | 50.41 | 824 | 14,40,376.26 | 17,038 |
03-Apr-2025 | 50.36 | 52.45 | 50 | 50.14 | 530 | 19,82,126.2 | 27,529 |
04-Apr-2025 | 50.15 | 50.48 | 47.63 | 47.63 | 277 | 17,45,019.06 | 28,191 |
07-Apr-2025 | 42.86 | 46.44 | 42.86 | 44.73 | 1,561 | 16,66,009.52 | 15,905 |
08-Apr-2025 | 45 | 48.75 | 45 | 47.34 | 604 | 8,63,846.27 | 6,961 |
09-Apr-2025 | 48 | 48 | 44.51 | 45.21 | 603 | 6,39,246.15 | 8,209 |
11-Apr-2025 | 45.5 | 46.89 | 44.11 | 44.85 | 577 | 8,58,804.85 | 12,945 |
15-Apr-2025 | 45.25 | 47.18 | 44.51 | 46.59 | 681 | 8,15,358.03 | 10,784 |
16-Apr-2025 | 47 | 47.45 | 45.31 | 46.68 | 700 | 9,48,843.23 | 11,355 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
