Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹46.16

(-0.58%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	45.01	45.79	43.25	45	160	5,73,402.55	6,715
20-Aug-2025	44.71	46.84	43.98	45.77	519	34,64,275.92	35,287
21-Aug-2025	44.85	48.6	44.85	46.32	1,028	46,70,880.78	26,069
22-Aug-2025	46.32	47.25	45.3	45.5	170	3,06,855.08	4,360
25-Aug-2025	45.3	47.5	45.3	47.19	316	8,55,231.7	12,192
26-Aug-2025	47.2	47.2	45.46	45.56	88	1,54,688.71	2,894
28-Aug-2025	45.3	45.55	44.2	44.35	154	12,69,143.38	26,361
29-Aug-2025	44.51	45.98	44	44.48	97	65,825.01	931
01-Sep-2025	45	46.76	44.7	45.42	149	5,30,602.18	8,630
02-Sep-2025	46	47	45.12	46.4	173	4,24,292.77	5,970
03-Sep-2025	46.16	48.6	46.16	47.45	231	10,16,363.27	11,503
04-Sep-2025	48	49	46.02	46.67	243	3,36,047.89	4,810
05-Sep-2025	46.7	47	45.61	46.14	35	63,816.1	1,323
08-Sep-2025	46.8	47	45.36	45.58	106	2,17,971.4	4,026
09-Sep-2025	46.01	46.01	44.2	45.1	118	5,17,784.5	8,956
10-Sep-2025	44.8	49.95	44.65	47.55	2,817	1,59,67,989.54	63,939
11-Sep-2025	46.65	49.84	46.02	46.35	1,436	59,36,810.88	41,401
12-Sep-2025	48	48	45.2	45.63	522	21,49,599.22	29,273
15-Sep-2025	46.48	46.49	45.25	45.97	157	2,83,936.69	3,929
16-Sep-2025	45.43	46.49	45.21	46.43	111	2,10,092.06	3,527
17-Sep-2025	46.43	47.24	45.68	46.16	165	8,40,042.91	12,019

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice