Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 5.96 | 6.24 | 5.96 | 6.24 | 68 | 3,24,092.08 | 50,417 |
08-Jan-2026 | 6.55 | 6.55 | 6.04 | 6.1 | 137 | 2,74,268.4 | 23,894 |
09-Jan-2026 | 6.19 | 6.19 | 5.81 | 6.08 | 152 | 2,23,221.91 | 24,326 |
12-Jan-2026 | 6 | 6.03 | 5.85 | 5.89 | 67 | 94,236.6 | 13,656 |
13-Jan-2026 | 5.94 | 5.98 | 5.81 | 5.89 | 92 | 1,03,238.06 | 13,326 |
14-Jan-2026 | 5.89 | 6.05 | 5.71 | 5.79 | 143 | 80,229.29 | 11,185 |
16-Jan-2026 | 5.79 | 5.94 | 5.67 | 5.68 | 109 | 1,73,368.73 | 25,069 |
19-Jan-2026 | 5.68 | 5.87 | 5.43 | 5.5 | 165 | 1,92,080.96 | 24,324 |
20-Jan-2026 | 5.5 | 5.5 | 5.23 | 5.23 | 204 | 3,27,238.39 | 54,241 |
21-Jan-2026 | 5.01 | 5.21 | 4.97 | 4.97 | 175 | 5,60,980.54 | 1,02,901 |
22-Jan-2026 | 5.07 | 5.07 | 4.76 | 5.03 | 98 | 1,50,757.27 | 27,676 |
23-Jan-2026 | 4.95 | 5.2 | 4.8 | 5.07 | 228 | 1,54,360.51 | 20,081 |
27-Jan-2026 | 5.2 | 5.2 | 4.82 | 4.89 | 118 | 1,09,785.91 | 16,603 |
28-Jan-2026 | 4.9 | 5.03 | 4.72 | 4.79 | 133 | 1,18,979.76 | 16,280 |
29-Jan-2026 | 4.9 | 5.02 | 4.8 | 5.02 | 112 | 2,64,983.12 | 42,947 |
30-Jan-2026 | 5.02 | 5.23 | 4.88 | 5.21 | 112 | 74,961.35 | 8,928 |
01-Feb-2026 | 5.2 | 5.43 | 5.02 | 5.15 | 74 | 1,01,976.47 | 16,084 |
02-Feb-2026 | 5.15 | 5.15 | 4.9 | 4.94 | 87 | 1,31,574.24 | 22,308 |
03-Feb-2026 | 5.13 | 5.13 | 4.72 | 4.87 | 224 | 3,69,788.51 | 55,888 |
04-Feb-2026 | 4.8 | 5.11 | 4.8 | 5.1 | 147 | 3,69,457.67 | 58,191 |
05-Feb-2026 | 5.22 | 5.22 | 4.95 | 5.14 | 111 | 4,20,915.72 | 71,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
