Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 33.9 | 33.9 | 32.15 | 33.5 | 9 | 11,748 | 350 |
14-Jan-2026 | 33.5 | 33.75 | 33.5 | 33.75 | 6 | 93,448 | 2,785 |
16-Jan-2026 | 32.37 | 32.37 | 32.36 | 32.36 | 4 | 11,164 | 345 |
19-Jan-2026 | 32.2 | 34.25 | 32.05 | 34.25 | 7 | 3,533 | 109 |
20-Jan-2026 | 34.25 | 34.25 | 32.21 | 32.23 | 5 | 3,837 | 117 |
21-Jan-2026 | 32 | 33 | 30.25 | 32.5 | 5 | 23,666 | 750 |
22-Jan-2026 | 32.5 | 32.5 | 30.85 | 30.85 | 6 | 35,699 | 1,101 |
23-Jan-2026 | 30.85 | 31.5 | 28.01 | 28.47 | 19 | 74,129 | 2,362 |
27-Jan-2026 | 28 | 28 | 27.02 | 27.56 | 6 | 3,040 | 83 |
28-Jan-2026 | 28.05 | 32.4 | 28 | 30.09 | 15 | 27,841 | 463 |
29-Jan-2026 | 32 | 32 | 30 | 30 | 12 | 8,116 | 260 |
30-Jan-2026 | 30 | 31.69 | 30 | 30 | 7 | 10,058 | 330 |
01-Feb-2026 | 30 | 31.49 | 30 | 30.4 | 5 | 641 | 17 |
02-Feb-2026 | 30 | 31.97 | 30 | 31.97 | 3 | 1,053 | 34 |
03-Feb-2026 | 31.97 | 31.97 | 30 | 31.97 | 11 | 22,903 | 701 |
04-Feb-2026 | 31 | 31.85 | 28.5 | 29.8 | 23 | 23,482 | 742 |
05-Feb-2026 | 30.25 | 30.25 | 29.8 | 29.8 | 6 | 8,980 | 300 |
06-Feb-2026 | 30 | 32.5 | 30 | 32.49 | 4 | 2,497 | 83 |
09-Feb-2026 | 32.49 | 32.49 | 30.02 | 30.58 | 28 | 95,717 | 3,012 |
10-Feb-2026 | 31.06 | 32.49 | 31.06 | 32.49 | 4 | 15,945 | 501 |
11-Feb-2026 | 32.48 | 32.48 | 31.1 | 31.1 | 9 | 25,270 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
