Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 125 | 133 | 124 | 130.45 | 12 | 16,71,800 | 11,000 |
13-Jan-2026 | 128 | 130 | 128 | 129.5 | 3 | 3,87,000 | 3,000 |
14-Jan-2026 | 125.1 | 125.2 | 113.05 | 115.45 | 28 | 33,10,950 | 20,000 |
16-Jan-2026 | 118.5 | 131.5 | 117 | 129.7 | 19 | 23,65,300 | 17,000 |
19-Jan-2026 | 133.9 | 133.9 | 129 | 131.15 | 27 | 35,47,650 | 22,000 |
20-Jan-2026 | 130 | 130 | 123 | 123 | 12 | 15,07,950 | 9,000 |
21-Jan-2026 | 127.95 | 137 | 123.05 | 132 | 50 | 65,52,150 | 32,000 |
22-Jan-2026 | 125.25 | 135 | 125.25 | 132.9 | 14 | 18,35,900 | 9,000 |
23-Jan-2026 | 135.9 | 135.9 | 131 | 131 | 10 | 31,56,450 | 23,000 |
27-Jan-2026 | 136.95 | 137 | 131.05 | 133.05 | 12 | 16,19,550 | 8,000 |
28-Jan-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
29-Jan-2026 | 132 | 137 | 131 | 133 | 6 | 13,27,000 | 10,000 |
30-Jan-2026 | 130 | 141.3 | 130 | 136.25 | 22 | 35,01,600 | 19,000 |
01-Feb-2026 | 140 | 140 | 133.2 | 134.6 | 9 | 12,11,900 | 4,000 |
02-Feb-2026 | 134.6 | 134.6 | 129.1 | 133 | 6 | 7,91,950 | 5,000 |
03-Feb-2026 | 132.05 | 134 | 131.25 | 134 | 10 | 13,30,150 | 6,000 |
04-Feb-2026 | 138.95 | 138.95 | 134.55 | 137.9 | 9 | 12,33,800 | 7,000 |
05-Feb-2026 | 137.5 | 138.15 | 135.9 | 138.15 | 7 | 9,61,200 | 6,000 |
06-Feb-2026 | 136.5 | 136.5 | 135 | 135 | 2 | 2,71,500 | 2,000 |
09-Feb-2026 | 135 | 136.2 | 133.1 | 133.1 | 5 | 9,44,300 | 7,000 |
10-Feb-2026 | 137 | 138.95 | 136 | 137 | 23 | 31,67,400 | 21,000 |
11-Feb-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
