Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22.23 | 23.9 | 21.06 | 21.7 | 34 | 70,582 | 2,882 |
13-Jan-2026 | 21.27 | 21.27 | 20.1 | 20.9 | 41 | 1,76,367 | 5,472 |
14-Jan-2026 | 23.5 | 23.5 | 20.77 | 21.84 | 17 | 30,976 | 1,409 |
16-Jan-2026 | 21.4 | 22.48 | 20.79 | 22.24 | 21 | 19,414 | 769 |
19-Jan-2026 | 21.02 | 22.98 | 21.01 | 22.66 | 17 | 37,830 | 1,595 |
20-Jan-2026 | 22.09 | 22.09 | 20.75 | 21.08 | 25 | 94,030 | 4,438 |
21-Jan-2026 | 20.13 | 21.98 | 20.13 | 21 | 16 | 46,936 | 1,718 |
22-Jan-2026 | 21 | 21.91 | 21 | 21.89 | 9 | 12,121 | 564 |
23-Jan-2026 | 20.3 | 22.44 | 18.75 | 22.37 | 22 | 49,770 | 2,216 |
27-Jan-2026 | 23.98 | 23.98 | 20.12 | 20.12 | 54 | 2,00,801 | 9,042 |
28-Jan-2026 | 20.13 | 21.39 | 19.6 | 20.72 | 16 | 27,755 | 1,291 |
29-Jan-2026 | 20.72 | 21.99 | 19 | 19.84 | 51 | 1,91,939 | 6,249 |
30-Jan-2026 | 20 | 20.1 | 19.11 | 19.9 | 14 | 71,338 | 2,743 |
01-Feb-2026 | 19.01 | 21.79 | 19.01 | 20.5 | 20 | 38,021 | 1,296 |
02-Feb-2026 | 20.6 | 20.6 | 19.15 | 19.18 | 14 | 3,559 | 166 |
03-Feb-2026 | 19.21 | 20.5 | 19.21 | 20.49 | 24 | 48,818 | 2,300 |
04-Feb-2026 | 21.98 | 21.98 | 19.5 | 20 | 20 | 1,09,640 | 3,887 |
05-Feb-2026 | 20 | 21.5 | 20 | 21.04 | 16 | 20,872 | 782 |
06-Feb-2026 | 21.25 | 21.25 | 21.07 | 21.08 | 9 | 1,055 | 39 |
09-Feb-2026 | 21.07 | 21.07 | 20 | 20.78 | 18 | 49,234 | 1,067 |
10-Feb-2026 | 20.72 | 21.7 | 20.72 | 20.88 | 10 | 6,187 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
