Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 30.31 | 30.31 | 30.31 | 30.31 | 131 | 1,54,338 | 5,091 |
27-NOV-2024 | 28.8 | 28.8 | 28.8 | 28.8 | 153 | 2,81,462 | 9,773 |
28-NOV-2024 | 27.36 | 30.24 | 27.36 | 30.24 | 649 | 22,53,811 | 51,476 |
29-NOV-2024 | 31.6 | 31.75 | 30.25 | 31.75 | 504 | 17,40,518 | 46,560 |
02-DEC-2024 | 31.78 | 33.25 | 31.78 | 32.97 | 422 | 12,72,153 | 28,969 |
03-DEC-2024 | 32.31 | 33.99 | 31.33 | 31.33 | 291 | 8,53,020 | 23,472 |
04-DEC-2024 | 31.29 | 31.29 | 29.77 | 29.88 | 338 | 8,36,141 | 23,094 |
05-DEC-2024 | 30 | 30.87 | 28.39 | 30.06 | 223 | 7,05,430 | 16,816 |
06-DEC-2024 | 31.56 | 31.56 | 28.56 | 30.15 | 237 | 7,56,720 | 15,957 |
09-DEC-2024 | 30.24 | 31.4 | 29.01 | 30.24 | 217 | 4,95,640 | 12,088 |
10-DEC-2024 | 31 | 31.5 | 30.26 | 31.23 | 167 | 7,98,972 | 22,989 |
11-DEC-2024 | 31.9 | 31.99 | 30.3 | 31.05 | 121 | 2,32,697 | 5,315 |
12-DEC-2024 | 29.9 | 31.5 | 29.9 | 31.06 | 113 | 2,37,899 | 6,230 |
13-DEC-2024 | 31.06 | 31.5 | 30.32 | 30.61 | 87 | 1,34,503 | 2,985 |
16-DEC-2024 | 30 | 31.7 | 29.3 | 31.05 | 165 | 3,64,573 | 7,617 |
17-DEC-2024 | 31.7 | 31.7 | 29.5 | 29.51 | 227 | 9,22,416 | 25,763 |
18-DEC-2024 | 29.97 | 29.97 | 28.04 | 28.04 | 215 | 30,11,701 | 1,05,707 |
19-DEC-2024 | 28.6 | 28.98 | 26.64 | 28.23 | 225 | 4,58,774 | 14,483 |
20-DEC-2024 | 28.23 | 29 | 27.55 | 28.7 | 123 | 2,16,702 | 5,473 |
23-DEC-2024 | 29.4 | 29.4 | 27.27 | 27.3 | 207 | 17,41,317 | 55,323 |
24-DEC-2024 | 26.9 | 28 | 26.5 | 27.27 | 125 | 4,37,135 | 11,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
