iifl-logo

Madhya Bharat Agro Products Ltd Historical Data

264.55
(-2.40%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhya Bharat Agro Products Ltd Historical Data

26/03/2025calendar-icon
26/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

285.65

289.9267.85272.94,0941,57,08,404.3527,454

27-Mar-2025

267

286.7258.95263.34,0642,95,33,698.8564,619

28-Mar-2025

263

288250280.94,7192,62,52,659.337,793

01-Apr-2025

280.9

291.45279.15287.051,18760,09,480.4512,301

02-Apr-2025

286.65

286.9277.85279.551,07140,80,897.97,073

03-Apr-2025

275

282.25275277.671831,33,534.256,327

04-Apr-2025

279

279260.2267.951,97586,32,481.415,903

07-Apr-2025

242

263.45240255.651,85472,49,912.515,713

08-Apr-2025

257.3

268256.55263.31,58737,58,453.87,309

09-Apr-2025

265

265.85251.1255.191520,39,278.43,690

11-Apr-2025

257

269257265.581124,32,691.95,268

15-Apr-2025

265

277.9265273.61,61738,18,332.158,278

16-Apr-2025

274.6

274.6267.8270.2543511,96,320.52,795

17-Apr-2025

270.75

274.9269.25271.4545716,86,748.053,553

21-Apr-2025

274

274259265.151,28499,59,033.522,778

22-Apr-2025

267.3

277.9263.9275.8568247,63,224.112,137

23-Apr-2025

275.5

283.05272272.973724,53,615.455,359

24-Apr-2025

271.7

274.95270.7271.0535615,97,014.453,707

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.