M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹279.55

(-2.61%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	287	298	281	295.55	797	75,37,917.85	16,722
04-Mar-2025	295.55	301.95	289.05	299.9	961	1,33,83,963.6	32,076
05-Mar-2025	300	311	287.85	296.4	2,002	2,77,35,701.8	55,903
06-Mar-2025	295.05	321.95	295.05	305.7	4,436	3,97,67,604.05	56,888
07-Mar-2025	305.6	305.6	298.5	300.3	1,443	83,04,118.25	14,655
10-Mar-2025	302.25	308.5	295.2	303.95	619	63,66,250.7	14,785
11-Mar-2025	296.4	316.7	296.4	313.2	1,023	76,85,536.95	12,426
12-Mar-2025	313.2	325	307.25	316.1	2,337	2,14,37,817.25	30,734
13-Mar-2025	317.7	324	311	311.6	1,122	78,91,419.75	12,027
17-Mar-2025	319.8	323.2	300.65	303.25	1,436	1,50,57,332.75	25,849
18-Mar-2025	314	314	301.6	303.05	600	42,41,266.6	8,251
19-Mar-2025	300.5	309.9	297.35	298.55	1,047	86,33,188.55	17,915
20-Mar-2025	297.05	300.9	276.6	281.95	5,947	3,20,52,887.25	54,956
21-Mar-2025	281.7	290.9	276	286.1	2,476	94,25,699.15	15,732
24-Mar-2025	290.8	293.95	283.9	287.35	2,504	1,28,19,345.35	23,388
25-Mar-2025	294.9	294.9	284.45	285.65	1,383	45,36,086.1	9,133
26-Mar-2025	285.65	289.9	267.85	272.9	4,094	1,57,08,404.35	27,454
27-Mar-2025	267	286.7	258.95	263.3	4,064	2,95,33,698.85	64,619
28-Mar-2025	263	288	250	280.9	4,719	2,62,52,659.3	37,793
01-Apr-2025	280.9	291.45	279.15	287.05	1,187	60,09,480.45	12,301

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice