M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹467.95

(0.80%)

Feb 12, 2026|03:31:13 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	401.75	406.2	392.55	394.65	3,231	4,83,80,559.35	42,620
14-Jan-2026	393.05	402.7	393.05	398.5	3,039	4,41,04,726.65	25,093
16-Jan-2026	396	397	392.1	394.7	1,146	2,47,69,540.95	18,923
19-Jan-2026	388.25	401.5	386.6	399.95	2,272	4,55,06,679.1	37,287
20-Jan-2026	397.95	400.85	391	396.45	2,184	5,47,67,623.75	56,218
21-Jan-2026	389.5	405.95	384.05	404.65	3,755	7,32,07,321.2	90,770
22-Jan-2026	409	427	404	411.1	4,206	8,12,08,238.05	75,992
23-Jan-2026	409	416.65	401.1	408.25	2,436	4,53,75,047.3	34,756
27-Jan-2026	408.25	408.25	398.25	400.65	2,111	3,83,66,481	21,629
28-Jan-2026	401.55	408.8	394	403.8	2,270	5,65,98,715.1	54,809
29-Jan-2026	400	416	399.95	409.7	2,394	3,58,91,404.05	31,273
30-Jan-2026	409.7	415.95	403.55	411.15	2,327	5,41,87,277.9	54,175
01-Feb-2026	410.35	420	407.1	418.15	2,247	5,41,55,972.45	65,986
02-Feb-2026	415	419	406.4	415.75	2,283	5,17,67,628.95	42,644
03-Feb-2026	431.35	439.75	415.1	424.45	4,117	9,24,72,930.15	1,07,117
04-Feb-2026	426	430.95	425.55	429.9	1,947	4,32,56,155.35	44,645
05-Feb-2026	429.5	434.7	429.45	433.95	2,210	7,29,25,366.95	60,479
06-Feb-2026	434	446.5	434	442.2	7,846	15,19,35,008.55	1,79,858
09-Feb-2026	447.8	461.5	445.2	452.55	13,269	32,36,57,738.6	2,96,439
10-Feb-2026	455.85	469	452.5	464.5	8,292	21,68,61,398.55	2,55,433
11-Feb-2026	468.95	477.95	460.3	464.25	11,251	24,73,36,930.55	2,55,100

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice