Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-DEC-2024 | 221 | 230 | 220.15 | 226.26 | 468 | 54,06,588.87 | 17,080 |
03-DEC-2024 | 224.05 | 227.87 | 222 | 223 | 293 | 44,20,594.96 | 16,790 |
04-DEC-2024 | 224.46 | 227.13 | 223 | 225.02 | 282 | 25,18,303.96 | 8,319 |
05-DEC-2024 | 225.47 | 226.58 | 223.01 | 224.05 | 163 | 8,25,515.48 | 2,110 |
06-DEC-2024 | 222.15 | 225.99 | 221.57 | 222.3 | 163 | 7,67,571.66 | 2,200 |
09-DEC-2024 | 222.3 | 224.58 | 220.01 | 221.78 | 262 | 16,36,229.34 | 4,728 |
10-DEC-2024 | 224 | 224.99 | 220.2 | 221.08 | 126 | 11,34,015.7 | 4,081 |
11-DEC-2024 | 222.04 | 223.17 | 220.1 | 221.31 | 152 | 7,66,496.71 | 2,310 |
12-DEC-2024 | 222.15 | 224 | 213 | 216.1 | 272 | 14,90,405.95 | 3,734 |
13-DEC-2024 | 217.52 | 223.5 | 215 | 219.65 | 267 | 12,63,823.07 | 3,540 |
16-DEC-2024 | 219.15 | 220.78 | 217.51 | 219.26 | 185 | 11,69,651.52 | 3,911 |
17-DEC-2024 | 218.5 | 220 | 216.01 | 216.59 | 277 | 12,93,229.61 | 3,483 |
18-DEC-2024 | 217.15 | 218.38 | 216.01 | 217.02 | 143 | 7,02,937.01 | 2,476 |
19-DEC-2024 | 218 | 219.98 | 211.81 | 216.94 | 356 | 13,21,842.22 | 3,804 |
20-DEC-2024 | 215.01 | 220.81 | 213.01 | 217.01 | 394 | 40,37,135.29 | 12,949 |
23-DEC-2024 | 219.99 | 231.89 | 217.5 | 222.85 | 318 | 24,75,252.76 | 7,732 |
24-DEC-2024 | 226.99 | 226.99 | 215.15 | 217.88 | 461 | 37,40,927.57 | 8,372 |
26-DEC-2024 | 223.85 | 223.85 | 205.63 | 208.52 | 644 | 49,59,850.85 | 11,409 |
27-DEC-2024 | 209.9 | 213.21 | 205.01 | 206.06 | 485 | 24,84,295.9 | 6,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
