M B Agro Prod.

Madhya Bharat Agro Products Ltd Historical Data

NSEBSE

₹210.06

(-1.40%)

Nov 14, 2024|03:41:39 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-OCT-2024	225.1	236	223	231.41	1,602	1,41,00,415.99	40,043
16-OCT-2024	225	233	222.97	231.05	1,762	1,52,10,140.93	43,504
17-OCT-2024	232.99	233	223.5	229.95	1,539	68,42,583.78	14,326
18-OCT-2024	229.95	231.5	225.1	229.95	1,931	71,77,501.4	19,608
21-OCT-2024	234	234	226.1	227.77	1,122	57,03,009.93	14,851
22-OCT-2024	227.93	233.33	225.76	230	1,864	81,00,024.81	24,221
23-OCT-2024	230.99	236	224.37	232.62	933	76,23,836.85	19,351
24-OCT-2024	229.05	232.61	226.54	229.94	574	58,27,847.07	17,806
25-OCT-2024	234.95	234.95	219.5	225.77	892	56,24,796.65	14,359
28-OCT-2024	227.9	227.9	220	224.46	966	48,46,556.91	9,026
29-OCT-2024	226.36	234.79	220.56	229.26	339	25,09,032.76	5,967
30-OCT-2024	229.68	231.01	225	226.56	595	37,83,445.54	9,573
31-OCT-2024	226.56	228.33	225.6	226.04	190	11,75,482.22	3,471
01-NOV-2024	226.05	230	221.9	228.68	140	16,20,445.34	4,938
04-NOV-2024	228	228.13	221.9	226.26	323	22,09,489.78	5,533
05-NOV-2024	226.26	227.07	224.21	225.62	135	6,76,910.52	2,122
06-NOV-2024	225.42	230.75	224.5	230.05	743	30,22,992.88	7,826
07-NOV-2024	235.8	235.8	222	223.54	548	24,61,153.94	5,894
08-NOV-2024	222.1	226.99	222.1	225.17	333	13,23,444.25	3,943
11-NOV-2024	225.96	227.5	222.1	225.59	329	29,14,959.94	10,790
12-NOV-2024	224.23	228.77	216.9	220.6	414	32,82,768.62	10,361
13-NOV-2024	218.15	219.55	206.17	213.04	704	43,26,928.66	11,193

M B Agro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice