Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 28.5 | 29 | 26.8 | 27.1 | 7 | 6,14,500 | 22,000 |
26-Mar-2025 | 27.5 | 28.4 | 26.1 | 26.1 | 5 | 2,71,200 | 8,000 |
02-Apr-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 50,400 | 2,000 |
03-Apr-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 52,800 | 2,000 |
04-Apr-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 55,400 | 2,000 |
07-Apr-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 52,700 | 2,000 |
08-Apr-2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 55,300 | 2,000 |
11-Apr-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 2 | 1,05,200 | 4,000 |
16-Apr-2025 | 26.3 | 27.6 | 26.3 | 27.6 | 3 | 1,63,000 | 4,000 |
17-Apr-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 57,800 | 2,000 |
21-Apr-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 60,600 | 2,000 |
22-Apr-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 1,21,200 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
