Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 132 | 134.5 | 127 | 127.4 | 615 | 1,18,68,553 | 75,368 |
26-Mar-2025 | 128.5 | 130.95 | 119.95 | 120.95 | 987 | 2,21,24,884 | 1,22,290 |
27-Mar-2025 | 121.5 | 122.05 | 117 | 118.25 | 814 | 2,33,09,110 | 1,62,093 |
28-Mar-2025 | 118.5 | 123.5 | 118 | 121.15 | 761 | 1,62,31,582 | 85,156 |
01-Apr-2025 | 120.9 | 124.5 | 120.9 | 123.75 | 447 | 44,17,593 | 19,635 |
02-Apr-2025 | 124.45 | 126.9 | 122.5 | 125.05 | 417 | 45,08,143 | 27,387 |
03-Apr-2025 | 125.05 | 137.4 | 125 | 132.9 | 1,186 | 1,42,23,964 | 59,928 |
04-Apr-2025 | 132 | 139.75 | 128.25 | 129.9 | 1,101 | 1,53,78,937 | 55,081 |
07-Apr-2025 | 115.05 | 127.6 | 115.05 | 121.35 | 753 | 87,47,981 | 40,214 |
08-Apr-2025 | 122 | 129.05 | 122 | 126 | 702 | 87,50,910 | 40,260 |
09-Apr-2025 | 125.85 | 126.95 | 123.15 | 124.8 | 396 | 56,30,949 | 31,513 |
11-Apr-2025 | 128 | 133 | 125.25 | 131.75 | 706 | 66,67,327 | 29,343 |
15-Apr-2025 | 134.75 | 135 | 130.35 | 133.95 | 624 | 86,24,057 | 35,928 |
16-Apr-2025 | 133.4 | 138 | 132.55 | 136.65 | 573 | 81,37,371 | 32,200 |
17-Apr-2025 | 135 | 138.75 | 135 | 136.15 | 387 | 45,35,525 | 23,230 |
21-Apr-2025 | 135.05 | 140.8 | 135.05 | 138.45 | 519 | 72,94,022 | 35,649 |
22-Apr-2025 | 136.65 | 140.95 | 136.65 | 139.4 | 403 | 46,27,159 | 20,709 |
23-Apr-2025 | 141.35 | 141.4 | 134.9 | 137 | 582 | 97,29,893 | 38,559 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
