Magna Electrocas

Magna Electro Castings Ltd Historical Data

NSEBSE

₹930.35

(-3.91%)

Feb 5, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	963.6	1,014.45	951.1	952.65	103	17,46,643	1,657
07-Jan-2025	960	1,014.8	953	999.3	61	26,21,490	2,615
08-Jan-2025	1,034	1,034	978	990	65	40,39,452	3,952
09-Jan-2025	1,089	1,089	1,061	1,089	301	1,65,10,411	12,099
10-Jan-2025	1,089	1,180	1,040	1,149.1	531	1,68,66,335	12,663
13-Jan-2025	1,154	1,154	1,035.1	1,061.05	367	82,17,270	6,039
14-Jan-2025	1,080	1,110	962.8	1,080.1	194	36,84,258	2,521
15-Jan-2025	1,099.5	1,099.5	1,039	1,074.05	66	7,29,687	498
16-Jan-2025	1,094	1,139.95	1,050	1,124.9	127	32,71,359	2,623
17-Jan-2025	1,128.9	1,136	1,080.6	1,094.4	73	12,94,372	970
20-Jan-2025	1,045	1,139.95	1,045	1,126.7	87	12,89,856	781
21-Jan-2025	1,126.7	1,188	1,100.05	1,127.9	115	19,33,748	1,405
22-Jan-2025	1,104.3	1,109	1,051	1,098.4	105	17,44,882	1,472
23-Jan-2025	1,100	1,174.7	1,100	1,142.15	115	18,75,292	1,451
24-Jan-2025	1,142.15	1,160	1,099.95	1,103.7	104	35,47,140	2,940
27-Jan-2025	1,115	1,115	995	1,007.35	273	30,15,453	1,921
28-Jan-2025	1,027.5	1,054	952.1	1,002.35	163	23,66,798	2,168
29-Jan-2025	966	1,060	966	1,039.15	96	36,91,690	3,472
30-Jan-2025	1,070	1,070	1,012.35	1,055.3	68	20,31,331	1,862
31-Jan-2025	1,084	1,108	1,043.55	1,099.9	81	11,20,356	779
01-Feb-2025	1,103	1,135	1,028	1,059.15	64	10,21,884	770
03-Feb-2025	1,070.55	1,099.7	1,025	1,075.8	73	10,59,182	720
04-Feb-2025	1,070	1,140	968.25	968.25	373	1,24,85,062	8,283

Magna Electrocas: Related NEWS

No Record Found

Invest wise with Expert advice