Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,045 | 1,110.7 | 1,005 | 1,086.9 | 340 | 1,00,07,214 | 5,429 |
27-NOV-2024 | 1,043.05 | 1,139.9 | 1,043.05 | 1,111.85 | 245 | 50,60,234 | 4,046 |
28-NOV-2024 | 1,111 | 1,149 | 1,073.5 | 1,117.05 | 568 | 27,73,105 | 2,071 |
29-NOV-2024 | 1,117.05 | 1,178.8 | 1,117.05 | 1,165.55 | 339 | 66,78,908 | 4,995 |
02-DEC-2024 | 1,184.9 | 1,272 | 1,165 | 1,241.25 | 272 | 95,37,352 | 7,562 |
03-DEC-2024 | 1,298 | 1,299 | 1,251.55 | 1,260.9 | 224 | 56,45,842 | 3,779 |
04-DEC-2024 | 1,293 | 1,298 | 1,217.3 | 1,232.85 | 649 | 38,18,094 | 2,193 |
05-DEC-2024 | 1,257.55 | 1,257.55 | 1,162.8 | 1,175.6 | 161 | 38,22,113 | 2,692 |
06-DEC-2024 | 1,175.5 | 1,175.5 | 1,125 | 1,130.75 | 123 | 31,20,440 | 2,545 |
09-DEC-2024 | 1,130.75 | 1,141 | 1,080 | 1,104.7 | 158 | 34,42,900 | 2,812 |
10-DEC-2024 | 1,099 | 1,215.15 | 1,099 | 1,120.25 | 182 | 65,79,469 | 4,901 |
11-DEC-2024 | 1,100 | 1,158.95 | 1,094 | 1,117.55 | 68 | 22,04,874 | 1,772 |
12-DEC-2024 | 1,125 | 1,125 | 1,070 | 1,074.55 | 147 | 26,21,643 | 2,041 |
13-DEC-2024 | 1,079 | 1,089 | 1,016.3 | 1,031.95 | 162 | 1,02,49,459 | 9,046 |
16-DEC-2024 | 1,040 | 1,095 | 1,021.35 | 1,033.35 | 194 | 98,44,048 | 8,881 |
17-DEC-2024 | 1,048 | 1,075 | 983 | 1,003.1 | 251 | 43,38,326 | 3,216 |
18-DEC-2024 | 1,005 | 1,039 | 992 | 1,000.35 | 117 | 1,26,97,580 | 12,504 |
19-DEC-2024 | 962.3 | 1,019.75 | 940 | 1,000 | 167 | 1,09,57,646 | 10,256 |
20-DEC-2024 | 977.1 | 1,049 | 955 | 962.75 | 147 | 30,64,094 | 2,405 |
23-DEC-2024 | 985 | 1,000 | 985 | 985 | 65 | 1,33,27,623 | 13,427 |
24-DEC-2024 | 1,028 | 1,028 | 960 | 983.55 | 68 | 7,77,648 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
