Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹22.92

(-0.22%)

Feb 11, 2026|01:57:21 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	21.11	22.88	21.11	22.66	256	8,18,594.79	24,168
13-Jan-2026	22.68	22.68	21.7	21.83	141	6,33,180.39	25,604
14-Jan-2026	21.93	22.41	21.52	21.84	190	4,80,419.3	17,380
16-Jan-2026	22.11	22.89	21.52	21.71	400	19,54,389.55	59,017
19-Jan-2026	21.02	21.98	20.4	21.03	733	25,58,423.08	99,062
20-Jan-2026	21.13	21.32	20.2	20.51	247	11,25,715.95	40,304
21-Jan-2026	21.6	21.6	20.1	20.5	178	13,00,640.92	48,453
22-Jan-2026	20.88	21.5	20.77	21.03	111	1,91,250.59	6,971
23-Jan-2026	21	21	19.97	20.17	227	7,53,564.19	27,026
27-Jan-2026	21	21.3	19.21	20.3	365	16,19,770.59	57,908
28-Jan-2026	20.29	21	20.29	20.59	132	8,04,280.5	19,874
29-Jan-2026	21.2	22.1	20.6	21.71	483	50,19,683.17	1,07,383
30-Jan-2026	21.89	22.05	21.35	21.89	213	2,66,448.74	6,771
01-Feb-2026	21.79	21.99	21.11	21.7	133	1,75,591.53	4,731
02-Feb-2026	21.16	21.89	20.97	21.26	153	3,27,623.4	7,425
03-Feb-2026	21.88	21.98	21.05	21.27	122	5,52,104.87	20,283
04-Feb-2026	22	22	20.96	21.47	230	5,30,643.56	14,416
05-Feb-2026	21.89	21.89	21.3	21.32	105	12,29,142.55	53,144
06-Feb-2026	21	21.78	21	21.45	112	2,05,285.32	8,145
09-Feb-2026	21.56	22.11	21.3	21.94	260	10,26,149.3	36,879
10-Feb-2026	22.08	23.5	22.08	22.97	684	24,82,449.73	68,360

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice