Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹119.64

(-1.31%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	107.27	111	105.35	109.48	282	11,38,872.34	7,805
12-Mar-2025	109.06	114.03	105.61	107.51	1,043	72,50,068.26	59,250
13-Mar-2025	106.1	110	106.07	109.76	200	11,11,462.46	8,754
17-Mar-2025	109.76	113.78	108.25	109.7	454	13,84,961.61	9,576
18-Mar-2025	110	117.9	110	111.61	590	10,02,467.58	5,180
19-Mar-2025	113.84	115.97	110.23	114.77	619	72,77,407.16	60,551
20-Mar-2025	116.95	118.75	109.7	112.51	633	14,25,576.25	6,998
21-Mar-2025	112.51	118	107.85	111.97	708	41,75,314.06	24,435
24-Mar-2025	109.2	114.8	109.2	112.54	483	23,14,770.56	14,790
25-Mar-2025	112.54	118.01	110.51	110.99	632	28,18,744.33	18,093
26-Mar-2025	111	115	110.5	110.73	346	19,48,931.01	11,697
27-Mar-2025	109.1	114.73	107.25	107.65	537	19,91,514.96	12,849
28-Mar-2025	107.65	111.59	102.7	103.78	629	18,36,162.19	11,282
01-Apr-2025	107.5	114.29	106	108.24	799	14,85,915.87	3,932
02-Apr-2025	110	114.49	107	113.53	325	6,69,338.81	3,385
03-Apr-2025	115.82	115.82	112.03	114.29	500	11,76,979.43	6,305
04-Apr-2025	114.29	119	112.01	115.38	219	6,02,524.06	3,485
07-Apr-2025	104	118.94	103.55	118.15	1,820	34,88,338.92	15,365
08-Apr-2025	119.25	123.9	115.03	121.23	1,577	39,90,227.83	13,167
09-Apr-2025	123	123	117.5	119.64	433	10,76,198.97	4,200

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice