Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 167.87 | 169.99 | 160 | 161.37 | 1,550 | 40,73,616.97 | 14,369 |
27-NOV-2024 | 163.74 | 169.41 | 160 | 165.32 | 1,434 | 46,58,089.14 | 13,449 |
02-DEC-2024 | 164.9 | 172.6 | 161.5 | 169.19 | 1,701 | 44,89,598.6 | 15,712 |
03-DEC-2024 | 171.46 | 171.74 | 163.1 | 164.84 | 1,403 | 34,58,670.66 | 11,355 |
04-DEC-2024 | 168 | 170 | 161 | 161.76 | 1,332 | 43,58,220.96 | 14,620 |
05-DEC-2024 | 163.4 | 164.99 | 160.01 | 162.35 | 712 | 17,87,917.36 | 5,780 |
06-DEC-2024 | 164 | 165.65 | 161.15 | 164.13 | 830 | 22,45,408.53 | 8,066 |
09-DEC-2024 | 166.5 | 172.81 | 165.6 | 169.72 | 2,515 | 90,32,999.24 | 21,628 |
10-DEC-2024 | 172.7 | 180 | 167 | 169.39 | 3,101 | 1,01,74,363.35 | 30,873 |
11-DEC-2024 | 177 | 177 | 161.54 | 164.07 | 3,433 | 96,32,117.07 | 23,076 |
12-DEC-2024 | 164.07 | 172 | 164.07 | 165.29 | 1,562 | 43,18,798.81 | 12,944 |
13-DEC-2024 | 163.8 | 172.5 | 163.15 | 166.48 | 1,310 | 31,01,856.62 | 6,707 |
16-DEC-2024 | 168 | 170.9 | 163.38 | 168.51 | 1,177 | 30,65,975.91 | 11,422 |
17-DEC-2024 | 171.99 | 171.99 | 164 | 164.91 | 1,661 | 35,04,953.72 | 7,587 |
18-DEC-2024 | 167.69 | 167.96 | 160.15 | 161.66 | 1,210 | 26,46,125.89 | 5,505 |
19-DEC-2024 | 164.05 | 168 | 160 | 161.08 | 1,767 | 39,84,907.29 | 9,185 |
20-DEC-2024 | 163.95 | 165.95 | 156.4 | 158.36 | 969 | 21,83,484.23 | 5,968 |
23-DEC-2024 | 160.9 | 163.98 | 152.99 | 154.18 | 1,985 | 44,80,236.1 | 9,608 |
24-DEC-2024 | 154 | 159.5 | 151.15 | 155.92 | 999 | 15,29,815.24 | 3,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
