Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹112.94

(2.05%)

Mar 7, 2025|03:31:11 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	136.9	139	131.9	134.19	263	10,29,798.88	6,358
06-Feb-2025	139	139.94	135.01	138.42	242	3,49,505.03	1,364
07-Feb-2025	138.66	138.88	137.12	137.85	167	3,41,397.35	1,566
10-Feb-2025	137	137.4	131.15	134.04	168	2,80,049.18	1,209
11-Feb-2025	131.5	139.48	129	129.97	306	8,26,699.73	3,970
12-Feb-2025	140	140	125.86	126.88	369	6,15,502.49	1,820
13-Feb-2025	126.88	132.78	126.88	128.72	301	3,54,832.79	1,612
14-Feb-2025	133	134.49	124.21	125.39	325	12,16,043.68	7,768
17-Feb-2025	128.9	128.9	121	123.32	241	3,33,179.81	1,514
18-Feb-2025	123.32	127.67	120.01	124.06	400	12,47,189.45	4,826
19-Feb-2025	124.05	129.95	111.25	112.17	1,542	62,93,334.61	28,256
20-Feb-2025	113.49	116.86	113.11	113.76	390	13,19,800.89	5,249
21-Feb-2025	116.62	116.8	110.15	111.99	547	20,85,246.83	10,927
24-Feb-2025	113.72	113.72	106.1	111.84	632	10,40,895.84	4,636
25-Feb-2025	111.84	115.89	110	113.93	372	9,96,443.69	6,335
27-Feb-2025	112.2	113.93	107.82	110.99	292	4,67,908.8	2,623
28-Feb-2025	110.99	110.99	105	105.75	279	8,39,232.43	5,433
03-Mar-2025	105	107	97.81	101.01	735	25,68,135.82	17,526
04-Mar-2025	100.45	111.19	98.01	101.89	1,419	36,72,890.78	16,069
05-Mar-2025	103.66	108.79	102.01	107.25	573	14,49,810.61	6,404
06-Mar-2025	107.36	111.49	107.36	110.67	287	6,18,421.35	3,608

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice