Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹90.93

(-1.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	91	94.4	90.61	91.99	155	4,89,782.05	3,061
02-Feb-2026	92.01	93.79	88.35	90.01	148	4,61,408.76	4,390
03-Feb-2026	92	95.72	90	90.67	326	11,29,027.95	9,535
04-Feb-2026	94	96.97	92.6	94.2	161	6,01,757.56	4,039
05-Feb-2026	94.2	95.9	93.24	94.28	155	11,83,589.12	7,840
06-Feb-2026	94	98.8	91	96.89	264	13,11,930.9	6,669
09-Feb-2026	98	98.9	92.2	94.22	206	4,41,934.43	2,286
10-Feb-2026	93.5	96	93	93.2	98	3,20,779.95	2,509
11-Feb-2026	93.51	95.7	92.01	95	66	2,17,414.93	1,631
12-Feb-2026	93.51	95.39	91	92.03	70	80,606.32	716
13-Feb-2026	92.5	96.64	91.51	91.99	146	4,28,079.99	2,724
16-Feb-2026	93.83	97.9	92.54	93.79	94	2,48,955.18	2,123
17-Feb-2026	95.98	95.98	87.42	93.55	276	14,20,446.57	7,033
18-Feb-2026	93.51	96	93.1	94.4	147	5,11,139.58	4,155
19-Feb-2026	93.1	95.98	92.11	93.41	161	6,78,550.49	5,532
20-Feb-2026	94.99	98.01	92.11	95.17	498	17,13,808.63	10,670
23-Feb-2026	95.99	95.99	93.04	93.96	119	2,61,141.21	1,555
24-Feb-2026	95	95.5	92	92.22	51	67,628.96	583
25-Feb-2026	92.02	95.98	90.3	94.43	182	6,33,475.06	4,796
26-Feb-2026	93	94.98	91.65	92.22	217	6,81,849	4,830
27-Feb-2026	95.5	95.5	89.6	90.93	90	2,49,649.82	2,488

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice