MAHAPEXLTD Historical Share Price Data

Maha Rashtra Apex Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	139.05	145.95	129.05	131.1	1956	11746817.5	42982	16.90	-7.95
20-Mar-2024	131.7	143.95	130.05	132.05	2674	13865629.2	72899	13.90	0.35
21-Mar-2024	133	147.8	131.8	143.25	2680	14979029.2	50766	16.00	10.25
22-Mar-2024	139.15	143.4	134.1	135.7	1197	4532266.9	19613	9.30	-3.45
26-Mar-2024	140.4	140.4	131.15	135	1772	3471870.45	12740	9.25	-5.40
27-Mar-2024	136.4	136.5	127.2	133.1	481	3407237.35	17092	9.30	-3.30
28-Mar-2024	136.8	137	130.3	130.75	296	1836130.85	9842	6.70	-6.05
01-Apr-2024	130.75	136.6	130.75	136.15	286	960607.65	4441	5.85	5.40
02-Apr-2024	134.85	136.45	132.4	135	120	322579.35	1914	4.05	0.15
03-Apr-2024	137.05	137.05	132.2	134.15	559	1605199.8	4700	4.85	-2.90
04-Apr-2024	134.85	136.9	133.55	135.15	752	1949863.05	8959	3.35	0.30
05-Apr-2024	136.35	136.7	133.6	135.2	301	1215704.3	6925	3.10	-1.15
08-Apr-2024	137.5	137.5	132.75	136.05	1110	1716938.55	2364	4.75	-1.45
09-Apr-2024	136.45	137.25	133.65	134.7	296	1020730.35	5154	3.60	-1.75
10-Apr-2024	134.75	137.4	134	134.3	168	1047971.3	6146	3.40	-0.45
12-Apr-2024	133.7	135.15	133.35	133.85	41	142217	849	1.80	0.15
15-Apr-2024	125.05	132.45	125.05	129.8	273	576811.65	4456	7.40	4.75
16-Apr-2024	133	134.45	130.25	131.1	181	442649.15	2535	4.20	-1.90
18-Apr-2024	131.35	131.35	123.35	125.75	269	1596242.2	10933	8.00	-5.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.