Mahalaxmi Fab.

Mahalaxmi Fabric Mills Ltd Historical Data

NSEBSE

₹23.73

(-4.70%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	23	23.99	22.5	22.82	56	55,337.53	2,180
22-Jan-2026	22.53	23.5	20.99	22.92	76	86,265.07	2,730
23-Jan-2026	24.94	24.94	22.55	23.36	45	25,149.06	926
27-Jan-2026	24.89	24.89	22.65	23.44	74	62,769.52	1,833
28-Jan-2026	24.92	24.93	23.45	23.98	84	53,031.47	1,242
29-Jan-2026	28.7	28.7	22.02	22.72	367	11,37,747.94	19,022
30-Jan-2026	24.4	24.4	22.41	23.38	154	1,30,112.45	4,038
01-Feb-2026	27.47	27.47	24	25.43	80	94,801.74	3,361
02-Feb-2026	25.36	25.59	23.11	23.88	157	1,13,993.77	3,761
03-Feb-2026	23.88	25	22.41	24.3	88	1,25,710.48	5,067
04-Feb-2026	25.79	25.79	23.55	24.44	184	2,16,566.2	8,061
05-Feb-2026	24.44	24.75	23.11	24.53	62	41,329.86	1,640
06-Feb-2026	26.25	26.25	24.2	25.04	196	1,75,786.97	6,217
09-Feb-2026	25.9	25.9	24.75	25.23	92	1,26,767.94	3,546
10-Feb-2026	25.99	26	24.9	25.95	85	60,317.13	2,084
11-Feb-2026	26.48	26.48	25.04	26.3	53	23,428.43	748
12-Feb-2026	26.94	26.94	24.1	24.69	146	1,23,334.6	2,744
13-Feb-2026	24.81	25.18	24	24.36	14	2,436.22	51
16-Feb-2026	25.15	25.15	24.01	24.19	52	36,006.18	1,070
17-Feb-2026	25.08	25.08	23.2	23.59	64	12,199.43	380
18-Feb-2026	23.21	26.79	23.21	24.47	115	88,197.69	2,363
19-Feb-2026	24.6	24.99	24.48	24.9	14	1,715.74	17

Mahalaxmi Fab.: Related NEWS

No Record Found

Invest wise with Expert advice