Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 30.9 | 31.3 | 29.77 | 30 | 9,694 | 6,69,19,106.26 | 9,37,679 |
22-Jan-2026 | 30.34 | 31.3 | 30.01 | 30.32 | 6,128 | 3,61,42,170.68 | 3,99,630 |
23-Jan-2026 | 30.15 | 30.43 | 28.65 | 28.85 | 7,327 | 4,45,31,066.12 | 7,79,446 |
27-Jan-2026 | 29 | 32.36 | 28.55 | 30.99 | 45,896 | 26,37,63,624.74 | 14,05,965 |
28-Jan-2026 | 30.99 | 31.75 | 30.65 | 31.18 | 7,113 | 6,04,17,605.61 | 5,34,269 |
29-Jan-2026 | 31.19 | 31.38 | 30.34 | 30.79 | 5,148 | 3,64,07,782.82 | 3,79,496 |
30-Jan-2026 | 30.4 | 36.94 | 30.21 | 33.9 | 53,907 | 69,58,51,472.86 | 25,58,104 |
01-Feb-2026 | 33.8 | 35.99 | 31.7 | 32.18 | 22,024 | 16,52,68,202.4 | 11,31,629 |
02-Feb-2026 | 32.11 | 32.54 | 30.41 | 31.14 | 11,344 | 8,66,03,419.96 | 8,79,548 |
03-Feb-2026 | 32.85 | 32.89 | 31.71 | 32.04 | 9,139 | 5,87,56,422.91 | 6,92,384 |
04-Feb-2026 | 32.05 | 32.85 | 31.83 | 32.34 | 6,192 | 3,52,27,269.77 | 3,78,916 |
05-Feb-2026 | 32.35 | 32.44 | 31.53 | 31.67 | 3,103 | 2,55,45,865.38 | 3,89,275 |
06-Feb-2026 | 32 | 32 | 30.81 | 31.18 | 4,288 | 2,68,86,781.76 | 3,08,972 |
09-Feb-2026 | 31.88 | 33.4 | 31.39 | 32.99 | 8,958 | 7,62,08,525.06 | 7,47,609 |
10-Feb-2026 | 33.2 | 34.48 | 33 | 33.17 | 7,833 | 6,83,01,039.86 | 7,63,741 |
11-Feb-2026 | 33.4 | 33.45 | 32.58 | 32.74 | 3,503 | 2,69,08,044.53 | 3,16,538 |
12-Feb-2026 | 32.9 | 32.94 | 32 | 32.13 | 3,529 | 1,96,07,645.03 | 2,59,920 |
13-Feb-2026 | 32.13 | 32.13 | 31.2 | 31.42 | 3,922 | 2,36,56,008.99 | 3,22,766 |
16-Feb-2026 | 31.47 | 31.47 | 30.89 | 31.05 | 3,367 | 1,88,02,542.78 | 3,04,666 |
17-Feb-2026 | 31.1 | 31.7 | 31.05 | 31.25 | 3,073 | 2,15,77,103.9 | 2,52,943 |
18-Feb-2026 | 31.39 | 31.64 | 31 | 31.05 | 3,164 | 2,14,09,364.38 | 3,12,273 |
19-Feb-2026 | 31.1 | 31.41 | 30.3 | 30.58 | 2,996 | 2,25,95,658.82 | 3,96,646 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
