Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 43.09 | 43.9 | 43.01 | 43.73 | 7,588 | 6,35,37,179.27 | 5,27,239 |
20-Aug-2025 | 44.07 | 44.37 | 43.48 | 44.07 | 9,176 | 10,40,06,731.72 | 9,48,147 |
21-Aug-2025 | 44.25 | 46.85 | 44.14 | 45.88 | 25,698 | 30,73,00,627.11 | 16,22,670 |
22-Aug-2025 | 45.75 | 48.19 | 44.81 | 46.09 | 18,735 | 19,73,07,862.57 | 9,13,203 |
25-Aug-2025 | 46.12 | 47.09 | 45.1 | 45.55 | 12,155 | 9,98,33,898.36 | 5,48,048 |
26-Aug-2025 | 45.5 | 46.65 | 44.45 | 44.62 | 11,626 | 10,00,17,702.21 | 5,51,458 |
28-Aug-2025 | 44.62 | 44.69 | 43.6 | 43.84 | 5,989 | 4,35,41,775.16 | 4,04,535 |
29-Aug-2025 | 43.98 | 44.68 | 43.44 | 43.62 | 7,362 | 5,07,28,792.81 | 4,45,699 |
01-Sep-2025 | 43.84 | 44.24 | 43.42 | 43.61 | 7,773 | 5,73,18,468.06 | 5,36,105 |
02-Sep-2025 | 43.8 | 44.86 | 43.48 | 43.98 | 9,077 | 7,81,48,677.38 | 5,45,102 |
03-Sep-2025 | 44.02 | 45.7 | 43.98 | 44.92 | 13,773 | 14,25,44,543.48 | 8,67,620 |
04-Sep-2025 | 45.29 | 45.6 | 44.27 | 44.5 | 7,166 | 6,05,81,649.08 | 5,38,975 |
05-Sep-2025 | 44.63 | 46.27 | 44.1 | 45.06 | 14,339 | 14,63,72,327.56 | 6,77,985 |
08-Sep-2025 | 45.19 | 46 | 44.59 | 44.71 | 8,832 | 6,85,48,261.16 | 4,29,596 |
09-Sep-2025 | 44.9 | 45.38 | 43.86 | 44.31 | 6,128 | 4,90,12,786.56 | 4,23,131 |
10-Sep-2025 | 44.42 | 45.27 | 44.42 | 44.87 | 8,574 | 7,59,38,487.05 | 6,03,064 |
11-Sep-2025 | 44.95 | 45.14 | 44.25 | 44.44 | 5,316 | 4,39,15,088.1 | 4,65,969 |
12-Sep-2025 | 44.79 | 45.14 | 43.9 | 44 | 6,290 | 5,62,85,262.06 | 6,23,299 |
15-Sep-2025 | 44.15 | 45.6 | 44.11 | 44.89 | 11,566 | 11,25,38,083.11 | 8,40,927 |
16-Sep-2025 | 45.04 | 45.37 | 44.85 | 44.96 | 6,153 | 6,47,21,098.72 | 5,37,267 |
17-Sep-2025 | 45.15 | 46.44 | 44.96 | 45.23 | 12,467 | 14,72,49,833.57 | 10,37,215 |
18-Sep-2025 | 45.44 | 46.09 | 45.05 | 45.2 | 6,954 | 6,55,08,682.3 | 6,04,826 |
The company reported an 11.6% YoY de-growth in the same to ₹170 crore versus ₹192.2 crore in Q3 FY24.
The state-owned telco was unable to pay interest on its 7.59% July 2033 notes, which were insured by the government.
The company needs to deposit funds into a designated trust account 10 days prior to meet these obligations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
