Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹13,894

(0.09%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	13,216	13,441	12,672	12,952	8,251	22,21,52,645	4,623
13-Jan-2026	12,770	13,899	12,770	13,802	18,488	68,15,76,295	8,670
14-Jan-2026	13,802	14,585	13,642	14,300	8,934	38,64,53,622	5,294
16-Jan-2026	14,020	14,361	13,720	13,809	4,769	14,13,59,755	3,446
19-Jan-2026	13,800	13,809	13,520	13,647	1,161	4,15,47,131	959
20-Jan-2026	13,581	13,758	13,120	13,185	3,764	12,29,48,703	3,743
21-Jan-2026	13,250	13,431	13,119	13,262	4,191	16,28,85,789	5,249
22-Jan-2026	13,380	13,488	13,225	13,334	1,917	7,32,16,884	2,746
23-Jan-2026	13,448	13,449	13,050	13,101	1,445	3,31,57,728	1,195
27-Jan-2026	13,100	13,101	12,823	12,943	1,918	5,44,27,205	1,804
28-Jan-2026	12,943	13,331	12,943	13,279	1,900	7,88,12,061	2,627
29-Jan-2026	13,322	13,323	13,130	13,191	951	3,76,72,294	1,699
30-Jan-2026	13,283	13,543	13,055	13,439	1,399	5,95,10,511	2,029
01-Feb-2026	13,439	13,578	12,758	13,157	1,227	3,42,62,323	1,155
02-Feb-2026	13,124	13,249	12,829	13,190	1,845	4,80,37,797	1,930
03-Feb-2026	13,432	13,585	13,281	13,369	1,635	3,88,51,374	1,589
04-Feb-2026	13,500	13,538	13,282	13,451	1,045	3,13,73,076	899
05-Feb-2026	13,421	13,800	13,349	13,418	808	2,16,21,051	842
06-Feb-2026	13,418	13,599	13,250	13,567	1,017	2,94,09,521	1,096
09-Feb-2026	13,650	13,999	13,616	13,953	1,571	4,81,42,371	1,835
10-Feb-2026	13,970	14,139	13,838	13,882	1,027	3,95,72,337	1,497

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice