Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 10,400 | 10,530 | 10,270 | 10,288.9 | 3,264 | 10,45,20,788.25 | 5,112 |
27-Mar-2025 | 10,249.55 | 12,099 | 10,220.45 | 11,724.4 | 15,491 | 60,71,05,232.2 | 20,298 |
28-Mar-2025 | 11,486.5 | 11,574.9 | 11,027.45 | 11,224.5 | 5,335 | 13,96,04,079.25 | 4,630 |
01-Apr-2025 | 11,223.95 | 11,223.95 | 10,600 | 10,686.2 | 2,689 | 8,23,84,429.5 | 3,835 |
02-Apr-2025 | 10,690 | 11,150 | 10,522 | 11,018.75 | 4,623 | 12,60,48,608.55 | 5,831 |
03-Apr-2025 | 10,745 | 11,154.85 | 10,688 | 10,895.15 | 1,977 | 6,46,39,676.2 | 2,911 |
04-Apr-2025 | 10,916 | 10,949.95 | 10,580 | 10,632.5 | 1,437 | 5,14,61,897.5 | 2,585 |
07-Apr-2025 | 9,405 | 10,150 | 9,405 | 10,090.1 | 5,531 | 11,91,96,864.35 | 4,662 |
08-Apr-2025 | 10,275 | 10,466 | 10,120 | 10,392.7 | 1,923 | 7,36,56,470.4 | 4,126 |
09-Apr-2025 | 10,392.7 | 10,549 | 10,248 | 10,351.7 | 3,165 | 8,12,37,491.4 | 3,635 |
11-Apr-2025 | 10,646 | 10,700 | 10,400 | 10,448.3 | 2,424 | 6,68,84,913.95 | 3,500 |
15-Apr-2025 | 10,798 | 10,939 | 10,592 | 10,743 | 2,803 | 7,22,03,329 | 3,212 |
16-Apr-2025 | 10,672 | 11,171 | 10,672 | 11,129 | 3,515 | 9,58,57,520 | 4,661 |
17-Apr-2025 | 11,125 | 11,149 | 11,017 | 11,118 | 2,374 | 6,32,07,943 | 3,959 |
21-Apr-2025 | 11,118 | 11,481 | 11,000 | 11,343 | 3,681 | 8,80,19,734 | 2,955 |
22-Apr-2025 | 11,380 | 11,480 | 11,217 | 11,435 | 1,945 | 5,57,03,754 | 2,365 |
23-Apr-2025 | 11,489 | 12,774 | 11,395 | 11,660 | 18,141 | 61,46,33,682 | 12,179 |
24-Apr-2025 | 11,785 | 12,120 | 11,600 | 11,660 | 6,030 | 16,63,43,016 | 3,650 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
