Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 696 | 703.9 | 680.35 | 682 | 13,789 | 12,57,26,213.2 | 91,590 |
27-Mar-2025 | 675 | 694.95 | 674.5 | 692.15 | 20,747 | 15,22,78,920.45 | 92,820 |
28-Mar-2025 | 692.15 | 701.7 | 681 | 682.75 | 10,398 | 8,14,72,945.65 | 52,776 |
01-Apr-2025 | 682.75 | 755 | 682.75 | 735.1 | 1,23,614 | 2,91,25,83,862.9 | 4,40,621 |
02-Apr-2025 | 718.9 | 734.55 | 701.2 | 731.75 | 28,748 | 43,42,34,463.75 | 1,31,190 |
03-Apr-2025 | 722.55 | 740 | 722.4 | 726.95 | 15,139 | 13,06,65,577.55 | 65,896 |
04-Apr-2025 | 723 | 725 | 693.9 | 699 | 33,401 | 30,80,98,549.75 | 1,04,269 |
07-Apr-2025 | 650.95 | 674.7 | 632.6 | 642.4 | 31,564 | 28,48,21,576.05 | 2,12,369 |
08-Apr-2025 | 659 | 672.15 | 648.6 | 660.5 | 16,019 | 12,92,90,559 | 69,288 |
09-Apr-2025 | 655.05 | 657.25 | 624.25 | 632.05 | 21,745 | 21,11,10,906 | 1,37,824 |
11-Apr-2025 | 644.75 | 668 | 641.7 | 663.9 | 18,772 | 16,27,01,357.8 | 1,19,402 |
15-Apr-2025 | 666.15 | 685 | 664.4 | 681.1 | 11,978 | 11,66,92,089.95 | 78,752 |
16-Apr-2025 | 680 | 695.5 | 677.1 | 688.6 | 11,706 | 9,15,55,019.25 | 52,261 |
17-Apr-2025 | 690 | 708.4 | 686.6 | 699.5 | 14,507 | 12,03,89,921.4 | 65,228 |
21-Apr-2025 | 709 | 714.95 | 694.05 | 705.85 | 14,432 | 10,95,36,592.45 | 75,040 |
22-Apr-2025 | 708.85 | 713.2 | 697.5 | 700.7 | 9,464 | 8,51,90,057.1 | 59,189 |
23-Apr-2025 | 701.3 | 708.65 | 685 | 690.5 | 13,443 | 9,34,07,334.3 | 67,183 |
24-Apr-2025 | 687.5 | 703.85 | 687.5 | 695 | 11,737 | 7,07,31,701.85 | 46,034 |
The order has been secured from a home-grown entity and will be serviced by phased deployments across a few quarters depending on client requirement.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
