Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 9.24 | 9.24 | 8.8 | 8.85 | 13 | 13,259 | 1,496 |
26-Aug-2025 | 8.64 | 8.64 | 8.41 | 8.47 | 8 | 2,702 | 317 |
28-Aug-2025 | 8.55 | 8.55 | 8.05 | 8.13 | 12 | 9,156 | 1,129 |
29-Aug-2025 | 7.74 | 8.47 | 7.74 | 7.8 | 9 | 3,948 | 471 |
01-Sep-2025 | 7.75 | 8.19 | 7.43 | 8.19 | 11 | 9,860 | 1,251 |
02-Sep-2025 | 8.57 | 8.59 | 8.55 | 8.59 | 17 | 6,836 | 798 |
03-Sep-2025 | 8.65 | 8.65 | 8.18 | 8.23 | 6 | 1,662 | 202 |
04-Sep-2025 | 8.1 | 8.15 | 8.1 | 8.15 | 3 | 203 | 25 |
05-Sep-2025 | 8.15 | 8.15 | 7.76 | 7.76 | 5 | 2,128 | 272 |
08-Sep-2025 | 7.83 | 7.83 | 7.4 | 7.4 | 7 | 7,615 | 1,022 |
09-Sep-2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1 | 63 | 9 |
10-Sep-2025 | 7.1 | 7.39 | 7.1 | 7.39 | 7 | 1,830 | 248 |
11-Sep-2025 | 7.74 | 7.74 | 7.74 | 7.74 | 9 | 4,644 | 600 |
12-Sep-2025 | 7.89 | 8.12 | 7.82 | 8.06 | 7 | 4,561 | 566 |
15-Sep-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 5 | 5,685 | 672 |
16-Sep-2025 | 8.46 | 8.46 | 8.04 | 8.46 | 9 | 4,032 | 477 |
17-Sep-2025 | 8.46 | 8.88 | 8.46 | 8.88 | 8 | 1,497 | 172 |
18-Sep-2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9 | 7,474 | 802 |
19-Sep-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 25 | 16,019 | 1,638 |
22-Sep-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 27 | 34,648 | 3,377 |
23-Sep-2025 | 10.77 | 10.77 | 10.77 | 10.77 | 24 | 79,181 | 7,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.