Mahaveer Infoway

Mahaveer Infoway Ltd Historical Data

NSEBSE

₹9.97

(4.95%)

Feb 5, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	9.69	9.97	9.69	9.97	34	36,911	3,733
07-Jan-2025	9.48	10.46	9.48	9.5	27	27,538	2,769
08-Jan-2025	9.7	9.97	9.05	9.97	27	21,144	2,185
09-Jan-2025	10.46	10.46	10.17	10.46	38	45,195	4,337
10-Jan-2025	10.67	10.98	9.95	10.65	55	67,193	6,143
13-Jan-2025	10.75	11.15	10.12	10.12	38	42,931	4,034
14-Jan-2025	10.32	10.62	10.3	10.62	6	405	39
15-Jan-2025	10.85	10.85	10.15	10.15	18	10,234	979
16-Jan-2025	10.15	10.65	9.67	9.71	22	65,391	6,603
17-Jan-2025	9.71	10.19	9.25	9.6	18	6,934	720
20-Jan-2025	10.08	10.08	10.08	10.08	6	4,606	457
21-Jan-2025	10.08	10.58	9.9	10.57	21	17,018	1,674
22-Jan-2025	10.58	11.09	10.05	10.05	26	70,966	6,952
23-Jan-2025	10.25	10.55	10.05	10.25	17	6,486	636
24-Jan-2025	10	10.55	9.74	10.55	15	5,324	517
27-Jan-2025	10.76	11.05	10.03	10.97	24	6,655	622
28-Jan-2025	10.97	10.97	10.97	10.97	11	2,841	259
29-Jan-2025	10.75	10.75	10.43	10.43	10	4,735	454
30-Jan-2025	10.53	10.53	9.91	10	24	21,247	2,129
31-Jan-2025	10.2	10.48	10.05	10.46	29	32,829	3,231
01-Feb-2025	10.36	10.98	10	10	21	12,807	1,201
03-Feb-2025	10.1	10.1	9.51	10	8	9,325	933
04-Feb-2025	9.8	10.49	9.5	9.5	29	7,361	768

Mahaveer Infoway: Related NEWS

No Record Found

Invest wise with Expert advice