Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 10 | 10 | 9.28 | 9.28 | 11 | 3,646 | 390 |
12-Feb-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 10 | 2,206 | 233 |
13-Feb-2025 | 9.66 | 9.66 | 9 | 9 | 18 | 34,793 | 3,865 |
14-Feb-2025 | 8.75 | 8.75 | 8.55 | 8.55 | 22 | 32,649 | 3,817 |
17-Feb-2025 | 8.15 | 8.38 | 8.13 | 8.37 | 24 | 81,950 | 10,077 |
18-Feb-2025 | 8.37 | 8.4 | 8.37 | 8.4 | 6 | 5,939 | 709 |
19-Feb-2025 | 8.4 | 8.77 | 7.98 | 8.59 | 12 | 1,976 | 235 |
20-Feb-2025 | 8.85 | 8.9 | 8.17 | 8.88 | 12 | 4,120 | 476 |
21-Feb-2025 | 8.96 | 8.96 | 8.44 | 8.44 | 8 | 26,213 | 3,100 |
24-Feb-2025 | 8.82 | 8.82 | 8.07 | 8.07 | 12 | 3,627 | 439 |
27-Feb-2025 | 8.47 | 8.47 | 7.67 | 7.75 | 17 | 14,374 | 1,835 |
28-Feb-2025 | 8.12 | 8.12 | 7.37 | 7.85 | 8 | 847 | 113 |
03-Mar-2025 | 8.1 | 8.1 | 7.46 | 7.46 | 12 | 1,955 | 244 |
04-Mar-2025 | 7.46 | 7.46 | 7.09 | 7.09 | 9 | 5,075 | 713 |
05-Mar-2025 | 7.09 | 7.09 | 6.74 | 6.74 | 12 | 3,222 | 466 |
07-Mar-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 3 | 8,250 | 1,167 |
10-Mar-2025 | 7.42 | 7.42 | 7.09 | 7.42 | 19 | 11,180 | 1,507 |
11-Mar-2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2 | 304 | 41 |
12-Mar-2025 | 7.07 | 7.79 | 7.07 | 7.79 | 14 | 8,295 | 1,070 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
