Maheshwari Logi.

Maheshwari Logistics Ltd Historical Data

NSEBSE

₹45.1

(-2.53%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	45.21	45.7	42.2	43.43	304	17,27,306.23	27,317
13-Jan-2026	43.35	45.5	42.61	43.84	283	14,88,235.81	21,478
14-Jan-2026	43.75	44.79	43.75	44.05	60	1,38,633.98	1,679
16-Jan-2026	43.23	44.65	42.8	42.84	191	4,16,096.92	6,729
19-Jan-2026	43.55	43.55	41.25	42.05	134	3,32,098.49	5,408
20-Jan-2026	42	42.99	41.23	42.65	168	4,42,512.81	8,734
21-Jan-2026	42.65	48.5	41	46.08	726	23,28,342.85	28,261
22-Jan-2026	46.05	46.05	44	44.02	120	5,09,350.77	10,200
23-Jan-2026	44.9	45.91	43.11	43.64	146	5,69,760.27	7,220
27-Jan-2026	44	44.78	42.2	42.33	139	1,18,128.98	1,902
28-Jan-2026	43.49	45.45	42.06	44.51	100	2,79,939.14	5,069
29-Jan-2026	44.1	45.4	43.5	43.55	99	4,24,763.04	5,218
30-Jan-2026	43.5	44.9	43.04	44.4	202	9,22,742.89	12,414
01-Feb-2026	45.75	45.75	43.5	44.06	47	2,12,419.35	3,150
02-Feb-2026	43.9	44.05	43.13	43.88	108	6,01,993.69	9,173
03-Feb-2026	44.11	44.99	43.68	43.97	72	2,81,876.68	4,680
04-Feb-2026	43.99	44.5	43.23	44	45	4,79,578.33	10,648
05-Feb-2026	44.13	52.8	44.13	52.8	1,556	1,55,01,943.79	1,87,106
06-Feb-2026	55.03	56.86	45.99	46.27	3,695	2,22,68,188.11	1,72,542
09-Feb-2026	46.5	47.7	45.05	45.48	628	28,18,590.17	20,901
10-Feb-2026	45.01	47	44.9	45.1	406	18,60,315.17	24,655

Maheshwari Logi.: Related NEWS

No Record Found

Invest wise with Expert advice