Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 108 | 108 | 98.2 | 101 | 26 | 60,33,525 | 51,750 |
07-Jan-2025 | 109.8 | 110 | 101 | 105.1 | 15 | 16,79,137.5 | 12,000 |
08-Jan-2025 | 105.1 | 112 | 100.25 | 110 | 15 | 63,99,637.5 | 57,000 |
10-Jan-2025 | 100.8 | 113 | 100.7 | 105.5 | 8 | 18,98,850 | 16,500 |
13-Jan-2025 | 105.5 | 105.5 | 104 | 104 | 2 | 5,52,750 | 5,250 |
14-Jan-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 81,375 | 750 |
15-Jan-2025 | 105.1 | 116 | 105 | 109 | 13 | 60,29,737.5 | 23,250 |
16-Jan-2025 | 106.65 | 110.5 | 106.65 | 110.5 | 6 | 34,29,487.5 | 31,500 |
17-Jan-2025 | 107.25 | 111.75 | 107.25 | 111.75 | 18 | 31,45,312.5 | 29,250 |
20-Jan-2025 | 112 | 112.85 | 112 | 112.85 | 2 | 1,68,637.5 | 1,500 |
21-Jan-2025 | 107.25 | 114 | 107.2 | 114 | 3 | 2,46,337.5 | 2,250 |
22-Jan-2025 | 110 | 111.5 | 110 | 111.5 | 16 | 26,63,250 | 24,000 |
23-Jan-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 81,375 | 750 |
24-Jan-2025 | 111 | 111 | 109.5 | 109.5 | 18 | 38,96,250 | 34,500 |
27-Jan-2025 | 106 | 110 | 104 | 106.05 | 8 | 7,15,875 | 6,750 |
28-Jan-2025 | 105 | 107.75 | 104 | 107.4 | 13 | 49,89,112.5 | 45,750 |
30-Jan-2025 | 107.35 | 107.35 | 107.35 | 107.35 | 1 | 80,512.5 | 750 |
31-Jan-2025 | 107.4 | 107.4 | 107.4 | 107.4 | 1 | 80,550 | 750 |
04-Feb-2025 | 110.1 | 111.3 | 100.7 | 110.8 | 24 | 24,62,437.5 | 20,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
