Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 107.5 | 110.8 | 106 | 109.6 | 7 | 5,66,175 | 1,500 |
11-Feb-2025 | 97.75 | 108 | 97.75 | 105 | 5 | 10,45,387.5 | 9,000 |
12-Feb-2025 | 102.1 | 107.9 | 102.1 | 107.75 | 5 | 3,95,625 | 3,750 |
13-Feb-2025 | 101.2 | 105.8 | 101.2 | 105.8 | 2 | 1,55,250 | 1,500 |
18-Feb-2025 | 100.2 | 110 | 100.2 | 107.95 | 11 | 20,34,825 | 18,000 |
19-Feb-2025 | 110 | 110 | 110 | 110 | 1 | 82,500 | 750 |
20-Feb-2025 | 112.15 | 114 | 108.1 | 109.5 | 7 | 15,06,862.5 | 13,500 |
21-Feb-2025 | 107.15 | 111 | 105 | 108 | 6 | 31,59,787.5 | 21,000 |
24-Feb-2025 | 113.5 | 113.5 | 101.05 | 105.15 | 19 | 15,00,712.5 | 9,000 |
25-Feb-2025 | 106.5 | 107.4 | 100.25 | 107.4 | 9 | 22,12,312.5 | 18,750 |
27-Feb-2025 | 100.05 | 108 | 100 | 102.8 | 8 | 6,16,800 | 6,000 |
28-Feb-2025 | 106.4 | 106.4 | 101.15 | 105 | 4 | 5,37,900 | 4,500 |
03-Mar-2025 | 103.5 | 108.9 | 103.5 | 107.7 | 13 | 16,82,325 | 15,000 |
04-Mar-2025 | 105 | 105 | 105 | 105 | 1 | 1,57,500 | 1,500 |
05-Mar-2025 | 108 | 108 | 104 | 106.5 | 6 | 8,65,500 | 6,750 |
06-Mar-2025 | 112 | 112 | 104 | 111.9 | 4 | 3,24,037.5 | 1,500 |
07-Mar-2025 | 104.1 | 110.9 | 100.05 | 110.9 | 5 | 3,90,900 | 3,000 |
10-Mar-2025 | 107.9 | 113.3 | 107.9 | 113.3 | 2 | 1,65,900 | 750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
