Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 101 | 105.75 | 101 | 105 | 5 | 3,86,850 | 750 |
13-Mar-2025 | 104.65 | 104.65 | 104.65 | 104.65 | 4 | 3,13,950 | 2,250 |
17-Mar-2025 | 103.6 | 106.15 | 102.15 | 106.15 | 5 | 3,89,925 | 1,500 |
18-Mar-2025 | 106.15 | 106.15 | 105.8 | 105.8 | 3 | 2,38,462.5 | 2,250 |
19-Mar-2025 | 102.5 | 106.95 | 102.5 | 106.95 | 4 | 3,97,162.5 | 2,250 |
20-Mar-2025 | 107 | 112 | 103 | 112 | 8 | 14,34,862.5 | 12,000 |
21-Mar-2025 | 98 | 110.8 | 97.5 | 110 | 26 | 30,99,675 | 21,000 |
24-Mar-2025 | 108.45 | 116 | 105 | 116 | 19 | 49,64,100 | 43,500 |
25-Mar-2025 | 111 | 114 | 105.55 | 111.9 | 25 | 49,37,587.5 | 42,750 |
26-Mar-2025 | 111.15 | 111.15 | 103.15 | 108.8 | 9 | 7,24,875 | 4,500 |
27-Mar-2025 | 96.15 | 112.8 | 95.2 | 109.75 | 11 | 12,19,500 | 10,500 |
28-Mar-2025 | 111 | 127 | 104.05 | 125.4 | 72 | 1,63,47,600 | 1,11,750 |
01-Apr-2025 | 124.9 | 124.9 | 110 | 111.85 | 46 | 45,81,600 | 25,500 |
02-Apr-2025 | 116 | 116 | 108 | 109.7 | 14 | 11,57,062.5 | 4,500 |
03-Apr-2025 | 108 | 114 | 108 | 111.35 | 15 | 64,41,825 | 55,500 |
04-Apr-2025 | 110.05 | 112.95 | 107 | 109.3 | 9 | 7,38,000 | 3,750 |
07-Apr-2025 | 109.3 | 109.3 | 104.25 | 105.55 | 12 | 9,55,725 | 6,750 |
08-Apr-2025 | 108 | 113.95 | 107 | 107 | 12 | 42,60,600 | 36,000 |
09-Apr-2025 | 109.95 | 109.95 | 106 | 108.5 | 7 | 9,64,162.5 | 6,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
