Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 123.05 | 126.99 | 118.55 | 118.85 | 537 | 42,09,498.49 | 27,538 |
26-Mar-2025 | 118.02 | 122 | 115 | 118.78 | 678 | 44,04,815.45 | 24,201 |
27-Mar-2025 | 118.34 | 120.1 | 115.25 | 118.14 | 781 | 46,24,399.68 | 19,255 |
28-Mar-2025 | 122 | 122 | 115 | 118.38 | 821 | 50,47,486.89 | 26,375 |
01-Apr-2025 | 117.25 | 122.44 | 115.52 | 119.37 | 946 | 98,67,525.92 | 64,702 |
02-Apr-2025 | 123.79 | 123.79 | 117.38 | 118.35 | 784 | 40,86,248.98 | 21,143 |
03-Apr-2025 | 117.2 | 123.19 | 117.2 | 122.07 | 776 | 30,27,688.7 | 14,201 |
04-Apr-2025 | 124 | 124 | 118.01 | 118.51 | 784 | 25,17,526.38 | 13,087 |
07-Apr-2025 | 113 | 118.11 | 108.15 | 116.65 | 1,104 | 55,06,936.91 | 26,439 |
08-Apr-2025 | 118.98 | 124.07 | 116.81 | 122.79 | 964 | 40,84,736.65 | 19,233 |
09-Apr-2025 | 120.51 | 134 | 120.51 | 131.16 | 3,661 | 3,19,63,660.08 | 71,696 |
11-Apr-2025 | 132 | 136.08 | 130.77 | 132.1 | 2,347 | 1,53,21,468.78 | 74,285 |
15-Apr-2025 | 135.15 | 140 | 132.16 | 137.17 | 1,821 | 1,33,84,960.76 | 57,317 |
16-Apr-2025 | 137 | 150.49 | 136.2 | 147.72 | 5,476 | 6,39,47,250.6 | 2,24,126 |
17-Apr-2025 | 147.76 | 157 | 147.76 | 152.05 | 5,748 | 7,48,19,320.03 | 2,15,492 |
21-Apr-2025 | 160 | 160 | 147.2 | 147.8 | 6,813 | 9,71,74,410.24 | 3,68,164 |
22-Apr-2025 | 150 | 150 | 140.55 | 141.43 | 2,720 | 2,23,10,309.36 | 94,416 |
23-Apr-2025 | 142 | 147.9 | 140.41 | 142.3 | 2,074 | 2,15,34,032.45 | 64,017 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
