Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 117.8 | 117.8 | 110.61 | 112.27 | 863 | 32,17,314.33 | 16,158 |
07-Jan-2025 | 112.25 | 114.28 | 110.71 | 111.71 | 725 | 37,59,558.22 | 21,181 |
08-Jan-2025 | 111.92 | 116 | 111.6 | 112.27 | 910 | 33,37,797.75 | 17,736 |
09-Jan-2025 | 110.6 | 114.78 | 106.82 | 109.86 | 2,167 | 78,99,776.4 | 39,654 |
10-Jan-2025 | 111.4 | 111.4 | 105 | 105.99 | 1,170 | 52,14,424.89 | 26,398 |
13-Jan-2025 | 105.99 | 107.59 | 96.5 | 102.69 | 1,881 | 98,81,571.26 | 49,941 |
14-Jan-2025 | 102.69 | 106.83 | 102 | 104.07 | 896 | 35,70,976.32 | 21,990 |
15-Jan-2025 | 106.15 | 106.15 | 100.7 | 101.92 | 1,308 | 66,15,532.72 | 40,549 |
16-Jan-2025 | 119.7 | 122.3 | 114.01 | 122.3 | 1,516 | 2,89,03,463.86 | 1,59,695 |
17-Jan-2025 | 132.3 | 146.76 | 127.33 | 146.51 | 27,042 | 66,97,41,521.84 | 7,51,891 |
20-Jan-2025 | 142.55 | 144.95 | 135 | 141.5 | 12,430 | 10,24,01,837.38 | 2,20,470 |
21-Jan-2025 | 141.42 | 144.6 | 133.02 | 133.69 | 4,941 | 3,46,23,266.33 | 1,08,776 |
22-Jan-2025 | 136.43 | 159.75 | 131.64 | 150.22 | 35,763 | 44,90,15,927.42 | 4,61,298 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
