Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹109.79

(-2.25%)

Dec 26, 2024|03:31:24 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	113.04	114.98	111	113.12	600	25,66,130.95	12,957
27-NOV-2024	114.65	115.35	112.01	112.78	510	26,63,512.13	17,428
28-NOV-2024	114	119.29	112.02	118.81	1,413	71,62,460.12	41,105
29-NOV-2024	120.7	124.59	115.65	123.75	1,273	66,22,834.27	35,016
02-DEC-2024	124	128	122.16	127	2,038	69,21,786.63	29,978
03-DEC-2024	127	129.95	125.2	126.24	855	45,44,631.6	21,475
04-DEC-2024	129	129	122.64	123.97	657	31,24,319.29	17,210
05-DEC-2024	123.97	127.19	122.82	123.81	516	21,54,932.4	9,103
06-DEC-2024	123.82	126.5	123.82	125.07	352	20,43,401.16	11,013
09-DEC-2024	127.7	127.7	120.2	123.51	624	22,97,499.42	8,149
10-DEC-2024	123	124.89	119.01	122.05	2,007	36,73,243.52	14,349
11-DEC-2024	122.05	125.6	120.75	122.93	988	33,16,123.18	15,156
12-DEC-2024	124	125.69	120.43	121.23	978	35,56,876.76	10,241
13-DEC-2024	121.25	127.8	120.89	122.8	640	43,60,130.37	19,207
16-DEC-2024	121.25	122.83	118.81	120.97	873	37,61,820.91	19,007
17-DEC-2024	120.98	122.79	118	118.41	822	34,17,553.26	15,206
18-DEC-2024	119.99	119.99	113.91	114.9	815	26,70,088.74	13,339
19-DEC-2024	113.99	118.6	113	115.36	910	23,54,450.64	11,260
20-DEC-2024	116	117	112	112.93	808	25,64,693.99	14,273
23-DEC-2024	115.3	116	112.11	114.61	561	17,82,416.18	8,654
24-DEC-2024	113.31	116.39	112.1	112.32	610	22,65,353.16	12,968

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice