Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 285.6 | 292.9 | 281.6 | 289.05 | 6,067 | 3,22,33,613.9 | 60,458 |
28-Jan-2026 | 286.5 | 297.5 | 286.5 | 295.85 | 2,978 | 1,48,49,858.6 | 24,496 |
29-Jan-2026 | 294.4 | 297.2 | 280.1 | 288.8 | 9,861 | 6,19,65,293.4 | 76,849 |
30-Jan-2026 | 288 | 301 | 282 | 295.8 | 6,337 | 3,02,77,032.5 | 48,190 |
01-Feb-2026 | 290.85 | 300 | 287.3 | 292.25 | 7,658 | 3,66,68,921.15 | 45,011 |
02-Feb-2026 | 295.6 | 303.35 | 292 | 296.2 | 5,667 | 2,15,28,970.7 | 25,017 |
03-Feb-2026 | 316 | 316 | 296.6 | 299.25 | 7,966 | 3,42,52,571.8 | 67,996 |
04-Feb-2026 | 300.35 | 301 | 293.45 | 295.15 | 3,929 | 4,93,88,519.6 | 1,12,345 |
05-Feb-2026 | 295.45 | 297.4 | 292 | 293.4 | 2,258 | 1,14,16,731.9 | 17,425 |
06-Feb-2026 | 293.4 | 295.7 | 292 | 293.7 | 2,381 | 1,21,70,185.45 | 22,268 |
09-Feb-2026 | 295.75 | 308.95 | 293.4 | 307.15 | 3,817 | 3,15,57,568.85 | 61,809 |
10-Feb-2026 | 307.8 | 315 | 305 | 312.1 | 4,412 | 3,48,41,348.75 | 65,206 |
11-Feb-2026 | 312 | 316.95 | 308.85 | 316.15 | 3,010 | 2,20,57,815.6 | 40,852 |
12-Feb-2026 | 316.8 | 316.8 | 298 | 299.3 | 5,645 | 5,40,84,493.65 | 1,12,909 |
13-Feb-2026 | 298.65 | 298.75 | 289 | 293.7 | 5,082 | 4,95,50,177.1 | 1,02,317 |
16-Feb-2026 | 293.9 | 302 | 287.05 | 289.4 | 3,333 | 2,16,48,322 | 35,652 |
17-Feb-2026 | 286 | 292 | 286 | 291.3 | 1,785 | 1,29,57,164.1 | 26,546 |
18-Feb-2026 | 290 | 297.25 | 288.35 | 291.25 | 2,955 | 2,14,90,766.25 | 44,258 |
19-Feb-2026 | 290.05 | 294.8 | 286.65 | 288.6 | 5,231 | 4,29,10,048.35 | 86,161 |
20-Feb-2026 | 288 | 290.6 | 284.7 | 285.35 | 3,652 | 2,07,31,815.5 | 42,182 |
23-Feb-2026 | 286.35 | 291.15 | 284.2 | 288 | 2,976 | 2,08,70,628.6 | 42,398 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
