Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 320 | 321.4 | 303.1 | 307.6 | 8,505 | 5,09,02,233.6 | 81,279 |
27-Mar-2025 | 302 | 305.9 | 291 | 292.7 | 30,582 | 18,84,33,514.75 | 3,72,303 |
28-Mar-2025 | 294.2 | 300.85 | 283.95 | 284.95 | 21,886 | 10,99,16,516.35 | 2,32,329 |
01-Apr-2025 | 287.75 | 300.8 | 284.95 | 297.95 | 6,210 | 3,93,69,927.75 | 67,363 |
02-Apr-2025 | 297.95 | 301.95 | 291.55 | 297.95 | 8,313 | 4,89,82,559.2 | 85,014 |
03-Apr-2025 | 297 | 310 | 295.25 | 306.15 | 10,220 | 7,10,94,355.4 | 1,07,588 |
04-Apr-2025 | 307.45 | 309 | 292.25 | 295.6 | 8,172 | 4,24,12,896.35 | 86,672 |
07-Apr-2025 | 259 | 294.9 | 259 | 292.85 | 14,560 | 7,25,41,998.05 | 1,26,280 |
08-Apr-2025 | 294.4 | 299.95 | 290.6 | 296.55 | 5,167 | 2,75,39,955.95 | 37,755 |
09-Apr-2025 | 298 | 298 | 290 | 293.25 | 4,368 | 1,70,77,318.45 | 29,281 |
11-Apr-2025 | 297 | 301.9 | 293.2 | 299.7 | 6,514 | 3,10,74,996.25 | 50,010 |
15-Apr-2025 | 303 | 305.7 | 300.25 | 303.05 | 7,031 | 2,90,90,365.8 | 53,354 |
16-Apr-2025 | 304 | 308.9 | 303.05 | 306.05 | 9,197 | 3,16,19,541.15 | 50,619 |
17-Apr-2025 | 305.5 | 310 | 302.9 | 306.9 | 10,304 | 4,84,23,341.1 | 84,487 |
21-Apr-2025 | 308.6 | 316 | 307.1 | 315.2 | 5,949 | 5,62,21,723.25 | 1,05,322 |
22-Apr-2025 | 316.25 | 320 | 313.05 | 317.45 | 5,837 | 4,29,21,250.1 | 79,056 |
23-Apr-2025 | 320 | 321.65 | 312.45 | 316.6 | 5,312 | 3,49,09,142.9 | 53,882 |
24-Apr-2025 | 318.3 | 325.05 | 315.1 | 317.4 | 6,746 | 5,21,44,709.95 | 75,125 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
