iifl-logo

Mahindra Lifespace Developers Ltd Historical Data

337.7
(1.66%)
Apr 24, 2025|12:54:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra Lifespace Developers Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

336

338.65322.6326.520,40712,76,73,573.31,89,297

26-Mar-2025

326.7

328311.2314.3519,17612,99,10,715.751,94,178

27-Mar-2025

313

365290.75315.660,38559,82,83,845.258,68,412

28-Mar-2025

317.95

321.65297299.0535,57428,00,19,882.44,83,054

01-Apr-2025

297.6

311297.1302.3522,77013,46,38,118.051,63,771

02-Apr-2025

305.65

307.55293.1305.214,9449,96,37,614.3587,690

03-Apr-2025

306.9

315305.5313.819,71021,14,58,313.953,26,272

04-Apr-2025

312.05

312.15296300.2529,84717,43,31,376.053,08,943

07-Apr-2025

288

296278.7294.217,28811,44,64,591.651,49,628

08-Apr-2025

296.95

300.45291.05295.7510,9426,45,47,555.578,373

09-Apr-2025

294

294.75282.428520,66613,24,41,964.152,39,630

11-Apr-2025

289.2

294.8282.2293.4527,48222,64,47,825.955,25,734

15-Apr-2025

294.8

315.75294.3313.7517,21612,21,62,590.051,66,288

16-Apr-2025

314

319.1307.8531428,49116,72,21,592.252,75,984

17-Apr-2025

314

320311.85319.057,9725,39,84,765.7571,104

21-Apr-2025

321.85

327.3315.55326.216,63810,79,84,615.752,11,793

22-Apr-2025

327

331.6324.3328.58,0636,04,25,568.7587,906

23-Apr-2025

330.2

335.65326.6332.212,5707,90,68,693.193,064

Mahindra Life.: Related NEWS

Mahindra Lifespace Bags Two Redevelopment Projects in Mumbai
3 Apr 2025|10:19 PM

The initiative is part of Mahindra Lifespace’s strategic expansion in Mumbai's prime residential markets.

Read More
Mahindra Lifespaces and Livingstone Infra join hand for ₹1,650 Crore
19 Feb 2025|01:22 PM

The company has recently acquired 8.2 acres of land in North Bengaluru via its subsidiary Anthurium Developers Limited

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Mahindra Lifespaces secures order worth ₹950 Crore for 3 projects
4 Feb 2025|08:49 AM

Despite a decline in profit for the quarter, the real estate business logged a growth of 103.65% y-o-y to ₹167 Crore in Q3FY25.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Mahindra, Sumitomo Invest ₹225 Crore in Tamil Nadu Industrial Park Expansion
25 Nov 2024|10:36 AM

The expansion is being carried out by the group's subsidiary, Mahindra World City Developers Ltd, in collaboration with Japan's Sumitomo Corporation.

Read More
Mahindra Lifespace's Q2 Loss Narrows; H1 Pre-Sales Soar 77%
28 Oct 2024|01:05 PM

Revenue from operations dropped significantly by 57.3%, amounting to ₹7.6 Crore in Q2 FY25 compared to ₹17.8 Crore in the same quarter last fiscal.

Read More
Mahindra Lifespace Acquires 26% Stake in Ample Parks MMR
24 Oct 2024|01:53 PM

The acquisition is part of Mahindra Lifespaces' collaboration with Actis, a global investor in sustainable infrastructure, expanding its industrial real estate portfolio.

Read More
Mahindra Lifespaces wins ₹2,050 Crore projects in Mumbai, Bengaluru
5 Jul 2024|11:06 AM

In addition to its success in Mumbai, Mahindra Lifespaces has purchased a premium 2.37-acre land piece in Singasandra, South Bengaluru.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.