iifl-logo

Mahindra Lifespace Developers Ltd Historical Data

306.9
(0.56%)
Apr 3, 2025|09:07:14 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra Lifespace Developers Ltd Historical Data

03/03/2025calendar-icon
03/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2025

310.05

319.7303.5315.0517,6237,09,40,133.051,00,671

05-Mar-2025

314.9

323.95311.8322.3514,6927,42,99,157.551,13,709

06-Mar-2025

325

332.85320.65330.9521,6548,20,01,274.951,35,471

07-Mar-2025

331.1

347.3327.75343.5526,26911,17,93,919.71,50,226

10-Mar-2025

341.7

348.15318.3321.0521,74310,59,89,023.951,40,736

11-Mar-2025

315.55

319.75309.1316.0526,78112,39,09,238.51,70,323

12-Mar-2025

316

318303.5530515,97010,98,57,772.452,04,904

13-Mar-2025

308

313.45302.2309.322,88316,18,73,583.153,43,159

17-Mar-2025

309.3

311.35300301.3519,1258,56,96,958.351,45,207

18-Mar-2025

302.05

314302.05311.119,90016,07,58,8212,80,903

19-Mar-2025

318

348.55317.8327.451,52,3342,82,34,19,200.5514,88,936

20-Mar-2025

333.5

333.5321.5329.325,27722,73,49,595.152,58,814

21-Mar-2025

327.5

344324.5339.3566,82545,15,86,551.66,46,044

24-Mar-2025

340

346.05334.15335.7524,61920,24,53,847.153,02,066

25-Mar-2025

336

338.65322.6326.520,40712,76,73,573.31,89,297

26-Mar-2025

326.7

328311.2314.3519,17612,99,10,715.751,94,178

27-Mar-2025

313

365290.75315.660,38559,82,83,845.258,68,412

28-Mar-2025

317.95

321.65297299.0535,57428,00,19,882.44,83,054

01-Apr-2025

297.6

311297.1302.3522,77013,46,38,118.051,63,771

02-Apr-2025

305.65

307.55293.1305.214,9449,96,37,614.3587,690

Mahindra Life.: Related NEWS

Mahindra Lifespaces and Livingstone Infra join hand for ₹1,650 Crore
19 Feb 2025|01:22 PM

The company has recently acquired 8.2 acres of land in North Bengaluru via its subsidiary Anthurium Developers Limited

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Mahindra Lifespaces secures order worth ₹950 Crore for 3 projects
4 Feb 2025|08:49 AM

Despite a decline in profit for the quarter, the real estate business logged a growth of 103.65% y-o-y to ₹167 Crore in Q3FY25.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Mahindra, Sumitomo Invest ₹225 Crore in Tamil Nadu Industrial Park Expansion
25 Nov 2024|10:36 AM

The expansion is being carried out by the group's subsidiary, Mahindra World City Developers Ltd, in collaboration with Japan's Sumitomo Corporation.

Read More
Mahindra Lifespace's Q2 Loss Narrows; H1 Pre-Sales Soar 77%
28 Oct 2024|01:05 PM

Revenue from operations dropped significantly by 57.3%, amounting to ₹7.6 Crore in Q2 FY25 compared to ₹17.8 Crore in the same quarter last fiscal.

Read More
Mahindra Lifespace Acquires 26% Stake in Ample Parks MMR
24 Oct 2024|01:53 PM

The acquisition is part of Mahindra Lifespaces' collaboration with Actis, a global investor in sustainable infrastructure, expanding its industrial real estate portfolio.

Read More
Mahindra Lifespaces wins ₹2,050 Crore projects in Mumbai, Bengaluru
5 Jul 2024|11:06 AM

In addition to its success in Mumbai, Mahindra Lifespaces has purchased a premium 2.37-acre land piece in Singasandra, South Bengaluru.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.