Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 468.8 | 470.65 | 453.1 | 454.9 | 17,374 | 14,20,69,569.05 | 1,89,156 |
22-NOV-2024 | 455.05 | 464.95 | 455 | 461.25 | 5,421 | 3,77,60,371.8 | 39,658 |
25-NOV-2024 | 473.8 | 487.4 | 468.5 | 483.75 | 28,117 | 15,02,83,845.2 | 98,466 |
26-NOV-2024 | 484 | 487.75 | 476 | 479.6 | 8,111 | 5,02,95,079.3 | 59,806 |
27-NOV-2024 | 479.95 | 494 | 476.1 | 489.1 | 12,106 | 9,91,72,784.5 | 96,493 |
28-NOV-2024 | 489.15 | 495.95 | 485.1 | 488.7 | 8,000 | 6,95,14,311.55 | 74,257 |
29-NOV-2024 | 488.15 | 496.95 | 484.95 | 494.9 | 7,581 | 5,37,59,316.55 | 55,034 |
02-DEC-2024 | 495.6 | 499.35 | 491.05 | 494.15 | 18,278 | 8,80,03,879.35 | 93,687 |
03-DEC-2024 | 495 | 505.7 | 495 | 502.7 | 10,325 | 8,54,98,335.7 | 1,10,909 |
04-DEC-2024 | 505 | 512.7 | 502.8 | 510.75 | 9,104 | 8,80,17,285 | 96,196 |
05-DEC-2024 | 515 | 515.95 | 506 | 507.9 | 7,237 | 4,10,21,944.35 | 39,446 |
06-DEC-2024 | 507.85 | 512.9 | 505 | 507.65 | 5,998 | 6,34,56,145 | 88,222 |
09-DEC-2024 | 514.15 | 515 | 505.25 | 507.55 | 8,118 | 5,95,97,703.85 | 58,035 |
10-DEC-2024 | 507.5 | 515 | 506.4 | 512.8 | 6,186 | 4,41,85,938.8 | 43,352 |
11-DEC-2024 | 512.9 | 517 | 490.95 | 498.75 | 9,000 | 9,94,05,903.7 | 1,28,282 |
12-DEC-2024 | 493.55 | 493.55 | 477.1 | 481.15 | 12,394 | 10,69,33,858.75 | 1,22,913 |
13-DEC-2024 | 481.3 | 487.4 | 475 | 479.45 | 14,650 | 9,67,15,765.7 | 1,02,939 |
16-DEC-2024 | 479.45 | 497.5 | 479.45 | 490.2 | 16,607 | 13,33,24,848.85 | 1,04,220 |
17-DEC-2024 | 494.3 | 495.9 | 485.35 | 487.4 | 8,642 | 6,51,31,705.7 | 67,453 |
18-DEC-2024 | 486 | 490.55 | 476.2 | 478.8 | 9,108 | 5,92,74,614.3 | 71,746 |
19-DEC-2024 | 470 | 477.25 | 465.25 | 468.15 | 10,001 | 5,90,43,329.25 | 69,404 |
The expansion is being carried out by the group's subsidiary, Mahindra World City Developers Ltd, in collaboration with Japan's Sumitomo Corporation.
Revenue from operations dropped significantly by 57.3%, amounting to ₹7.6 Crore in Q2 FY25 compared to ₹17.8 Crore in the same quarter last fiscal.
The acquisition is part of Mahindra Lifespaces' collaboration with Actis, a global investor in sustainable infrastructure, expanding its industrial real estate portfolio.
In addition to its success in Mumbai, Mahindra Lifespaces has purchased a premium 2.37-acre land piece in Singasandra, South Bengaluru.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
