Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 469.1 | 473.55 | 456 | 458.8 | 14,466 | 17,35,29,616 | 2,49,957 |
07-Jan-2025 | 456.1 | 463.25 | 452.35 | 459.7 | 10,168 | 13,45,86,165.25 | 2,28,931 |
08-Jan-2025 | 459.6 | 459.6 | 450.45 | 452.1 | 6,361 | 4,01,04,015.75 | 41,083 |
09-Jan-2025 | 455.65 | 455.65 | 444 | 445.15 | 9,445 | 5,40,10,050.9 | 58,004 |
10-Jan-2025 | 445.2 | 445.7 | 426.55 | 429.5 | 17,820 | 8,02,44,836 | 99,678 |
13-Jan-2025 | 420 | 427.7 | 404.4 | 406.75 | 16,971 | 10,37,27,345.6 | 1,26,566 |
14-Jan-2025 | 406.75 | 410.25 | 392.25 | 398.05 | 22,996 | 15,25,95,741.15 | 1,96,302 |
15-Jan-2025 | 400 | 414.55 | 396.9 | 406.4 | 13,392 | 7,18,18,786.15 | 66,018 |
16-Jan-2025 | 407.5 | 419.1 | 407.5 | 412.7 | 7,119 | 4,87,50,983.7 | 61,213 |
17-Jan-2025 | 413.95 | 417.2 | 408.6 | 413.85 | 4,787 | 1,94,00,651.65 | 19,850 |
20-Jan-2025 | 417 | 417.3 | 409.8 | 412.45 | 7,943 | 3,98,59,413.6 | 53,393 |
21-Jan-2025 | 412.55 | 417.85 | 404.3 | 406.15 | 7,422 | 3,65,32,093.8 | 36,963 |
22-Jan-2025 | 402.15 | 405.05 | 394.7 | 400.1 | 13,545 | 4,69,09,185.65 | 60,626 |
23-Jan-2025 | 401.9 | 404.1 | 392.25 | 395.35 | 13,252 | 8,45,16,352 | 98,471 |
24-Jan-2025 | 397.15 | 399 | 388.3 | 395.15 | 9,387 | 3,65,95,077.6 | 42,869 |
27-Jan-2025 | 395.15 | 397.75 | 380.05 | 382.1 | 11,672 | 5,42,38,592.7 | 73,638 |
28-Jan-2025 | 390 | 394.35 | 369.85 | 387.45 | 25,605 | 11,66,53,311.7 | 1,50,550 |
29-Jan-2025 | 387.45 | 408 | 385.55 | 404 | 10,757 | 5,21,96,047.3 | 54,693 |
30-Jan-2025 | 404 | 414.8 | 402.8 | 411.3 | 13,134 | 5,18,36,129.5 | 50,541 |
31-Jan-2025 | 410.85 | 424 | 406.75 | 418.15 | 7,486 | 3,44,42,167.65 | 37,168 |
01-Feb-2025 | 419 | 423.8 | 400.1 | 404.8 | 7,742 | 5,04,46,054.6 | 39,751 |
03-Feb-2025 | 405.8 | 405.8 | 389.1 | 397.55 | 12,831 | 8,81,14,590.45 | 1,00,810 |
04-Feb-2025 | 402.8 | 413.85 | 392.15 | 408.2 | 20,832 | 10,75,47,970.7 | 83,629 |
Despite a decline in profit for the quarter, the real estate business logged a growth of 103.65% y-o-y to ₹167 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The expansion is being carried out by the group's subsidiary, Mahindra World City Developers Ltd, in collaboration with Japan's Sumitomo Corporation.
Revenue from operations dropped significantly by 57.3%, amounting to ₹7.6 Crore in Q2 FY25 compared to ₹17.8 Crore in the same quarter last fiscal.
The acquisition is part of Mahindra Lifespaces' collaboration with Actis, a global investor in sustainable infrastructure, expanding its industrial real estate portfolio.
In addition to its success in Mumbai, Mahindra Lifespaces has purchased a premium 2.37-acre land piece in Singasandra, South Bengaluru.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
