Mahindra Logis.

Mahindra Logistics Ltd Historical Data

NSEBSE

₹359.6

(0.76%)

Jan 15, 2025|12:04:57 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	387.05	392.1	385.95	389.05	9,920	5,09,87,048.65	67,194
17-DEC-2024	389.05	392.7	383.05	384.7	8,845	4,47,96,799.95	63,586
18-DEC-2024	386	388.1	381.9	384.15	6,805	2,99,97,690.1	38,845
19-DEC-2024	377.05	386	375.75	380.55	5,166	2,63,36,678.85	35,919
20-DEC-2024	381.05	382.45	373.65	375.1	10,002	3,80,60,962.15	51,329
23-DEC-2024	375.6	377.15	366.8	371.1	11,983	4,52,93,211.8	61,907
24-DEC-2024	372	373.05	369.05	371.95	5,751	3,26,51,896.35	50,305
26-DEC-2024	371.95	381.4	371.1	380.05	8,518	3,61,35,999.25	49,289
27-DEC-2024	381.15	387.95	379.55	384.65	11,675	5,76,10,177.25	70,283
30-DEC-2024	384.65	385.3	377.25	380	10,582	3,57,12,588.45	38,872
31-DEC-2024	378	384.2	374.25	380.15	5,292	2,79,04,488.25	32,704
01-JAN-2025	378.5	386	378.5	384.1	4,124	1,91,83,974.85	25,348
02-JAN-2025	384.1	390.05	383.7	386.1	7,080	3,42,86,442.05	40,466
03-JAN-2025	385.05	388.95	384.05	385.45	4,747	2,22,24,289.5	28,482
06-JAN-2025	385.45	385.8	370.7	372.6	7,792	3,13,46,721.55	35,976
07-JAN-2025	373.6	375.95	367.55	373.75	5,957	2,57,83,674.6	31,276
08-JAN-2025	373.75	374.15	368	371.05	5,614	2,24,14,718.1	31,513
09-JAN-2025	374.9	374.9	367.9	368.9	6,402	1,75,79,091.75	24,048
10-JAN-2025	368.5	370.95	360	364.3	9,979	3,76,44,404.25	49,549
13-JAN-2025	362.3	362.5	352.8	353.8	12,142	4,00,65,473.45	64,928
14-JAN-2025	354	359.05	350.75	356.9	11,677	3,27,31,449.45	44,759

Mahindra Logis.: Related NEWS

No Record Found

Invest wise with Expert advice