Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 367 | 373.85 | 359.4 | 361.8 | 7,600 | 2,55,60,356.45 | 35,978 |
06-Feb-2025 | 362.15 | 376 | 361.8 | 369.75 | 9,312 | 4,58,62,902.05 | 56,712 |
07-Feb-2025 | 371 | 374.25 | 365.25 | 366.5 | 3,689 | 1,70,04,759.3 | 15,090 |
10-Feb-2025 | 366.65 | 366.65 | 354 | 355.4 | 4,014 | 1,61,51,352.5 | 22,498 |
11-Feb-2025 | 359 | 359 | 345.6 | 348 | 5,076 | 1,95,58,934 | 29,282 |
12-Feb-2025 | 349.7 | 349.7 | 337 | 338.65 | 8,893 | 3,55,22,485.8 | 50,173 |
13-Feb-2025 | 341.95 | 342.6 | 333.15 | 336.3 | 9,337 | 3,30,88,784.3 | 43,937 |
14-Feb-2025 | 336.5 | 336.7 | 317.95 | 320.3 | 11,646 | 3,90,43,234.15 | 64,195 |
17-Feb-2025 | 316 | 319.05 | 301.4 | 304.95 | 19,784 | 7,74,94,423.3 | 1,31,120 |
18-Feb-2025 | 309 | 309 | 279.5 | 280.9 | 40,081 | 14,85,23,207.5 | 2,34,817 |
19-Feb-2025 | 278 | 297.05 | 277.55 | 287.7 | 29,869 | 8,09,48,010.4 | 1,36,473 |
20-Feb-2025 | 289.5 | 293.95 | 279.1 | 283.55 | 26,837 | 8,04,81,008.1 | 1,67,377 |
21-Feb-2025 | 283.55 | 287.05 | 278 | 279.25 | 20,322 | 8,11,96,320 | 1,79,609 |
24-Feb-2025 | 277.95 | 283.55 | 270.05 | 276.5 | 12,842 | 5,25,40,818.9 | 98,352 |
25-Feb-2025 | 276.6 | 280.85 | 270 | 271.05 | 13,221 | 4,03,60,255.05 | 84,884 |
27-Feb-2025 | 273.45 | 273.5 | 262 | 262.45 | 17,897 | 6,66,30,743.3 | 1,51,916 |
28-Feb-2025 | 263 | 264.35 | 243.4 | 248.3 | 34,517 | 30,91,12,225.05 | 6,95,425 |
03-Mar-2025 | 251.68 | 252.1 | 241.31 | 245.01 | 7,671 | 7,15,46,598.18 | 1,58,176 |
04-Mar-2025 | 245 | 248.43 | 238.2 | 242.46 | 6,938 | 7,55,90,477.79 | 1,53,286 |
05-Mar-2025 | 242 | 263.38 | 242 | 255.02 | 12,252 | 8,67,81,482.04 | 1,97,611 |
06-Mar-2025 | 255.05 | 263.99 | 254.23 | 257.1 | 8,127 | 6,78,83,242.9 | 1,39,964 |
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
