Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 251.49 | 256 | 243.67 | 245.53 | 6,454 | 7,80,09,678 | 1,94,347 |
13-Mar-2025 | 246 | 252.98 | 243.01 | 251.14 | 6,173 | 10,39,58,862.2 | 3,04,920 |
17-Mar-2025 | 255 | 258.34 | 252.75 | 254.01 | 5,833 | 7,80,73,908.53 | 2,32,880 |
18-Mar-2025 | 252.7 | 268.92 | 252.7 | 264.9 | 5,078 | 10,04,06,522.4 | 2,72,355 |
19-Mar-2025 | 264.94 | 274.78 | 264.94 | 269.77 | 9,071 | 9,24,14,141.81 | 2,02,572 |
20-Mar-2025 | 270.1 | 275 | 261.4 | 264.03 | 11,354 | 11,88,95,506.13 | 2,64,940 |
21-Mar-2025 | 264.9 | 284.9 | 263.5 | 268.6 | 18,874 | 13,11,76,670.15 | 2,06,600 |
24-Mar-2025 | 272.1 | 275.41 | 265 | 266.79 | 12,147 | 12,04,26,333.96 | 2,93,907 |
25-Mar-2025 | 267.8 | 272.99 | 262 | 264.38 | 12,540 | 12,09,71,182.98 | 2,61,871 |
26-Mar-2025 | 266.28 | 267.99 | 261.97 | 265.14 | 7,838 | 7,28,89,041.84 | 1,55,263 |
27-Mar-2025 | 264.3 | 273.84 | 262.02 | 265.76 | 14,592 | 16,90,47,301.09 | 3,43,557 |
28-Mar-2025 | 267 | 274.34 | 259.87 | 261.6 | 7,052 | 8,05,04,435.53 | 1,70,868 |
01-Apr-2025 | 263.4 | 272.9 | 261.35 | 266.25 | 4,853 | 3,19,26,729.2 | 48,315 |
02-Apr-2025 | 265.55 | 269.85 | 257.6 | 268.05 | 4,337 | 2,89,80,840.95 | 51,000 |
03-Apr-2025 | 267.2 | 281.25 | 265.5 | 276.7 | 5,507 | 4,42,16,680.7 | 77,604 |
04-Apr-2025 | 276.4 | 277.9 | 267 | 270.9 | 7,149 | 3,65,08,180.15 | 72,243 |
07-Apr-2025 | 257.5 | 265 | 250.3 | 263.8 | 8,877 | 4,81,94,251.9 | 79,118 |
08-Apr-2025 | 265.7 | 272.15 | 261.05 | 270.7 | 6,407 | 3,57,54,116.95 | 53,763 |
09-Apr-2025 | 269 | 269.35 | 261.35 | 265.9 | 5,587 | 3,90,98,932.5 | 65,503 |
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
