Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 348.55 | 358.7 | 343.8 | 349.65 | 46,700 | 63,54,32,774 | 8,04,768 |
22-Jan-2026 | 354.95 | 362.5 | 353 | 360.45 | 32,521 | 41,90,48,835.85 | 4,63,266 |
23-Jan-2026 | 362.2 | 368.75 | 357.45 | 360.65 | 30,556 | 81,87,28,572 | 10,32,435 |
27-Jan-2026 | 359 | 369.75 | 357.5 | 364.1 | 50,910 | 93,47,70,021.95 | 11,27,624 |
28-Jan-2026 | 367.8 | 372.5 | 363.9 | 370.15 | 34,058 | 49,42,49,984.85 | 6,58,402 |
29-Jan-2026 | 373 | 377 | 358.9 | 374.25 | 53,076 | 1,18,64,05,746.05 | 14,14,204 |
30-Jan-2026 | 376 | 386.9 | 368.75 | 375.55 | 72,534 | 1,65,33,49,035.15 | 19,44,534 |
01-Feb-2026 | 371.85 | 378.9 | 354.6 | 358.55 | 55,295 | 52,03,03,515.9 | 6,33,962 |
02-Feb-2026 | 359.6 | 362.7 | 341.4 | 353.6 | 47,449 | 72,02,14,195.8 | 8,10,707 |
03-Feb-2026 | 373 | 375.9 | 360.25 | 362.45 | 30,767 | 48,34,30,704.65 | 5,36,229 |
04-Feb-2026 | 362 | 372.95 | 358.25 | 370 | 20,607 | 32,18,84,478.3 | 3,69,110 |
05-Feb-2026 | 372.55 | 382.5 | 369.05 | 375.3 | 57,135 | 1,08,38,92,415.4 | 9,14,990 |
06-Feb-2026 | 375 | 385.2 | 370 | 380.45 | 33,837 | 73,03,77,745.65 | 9,58,282 |
09-Feb-2026 | 380.45 | 391 | 375.05 | 389.9 | 44,482 | 78,74,18,118.15 | 9,79,490 |
10-Feb-2026 | 390 | 396.9 | 386 | 392.8 | 58,234 | 1,14,98,14,754.55 | 14,10,523 |
11-Feb-2026 | 390.2 | 394.35 | 381 | 382.45 | 51,280 | 70,64,69,505.95 | 9,51,530 |
12-Feb-2026 | 382 | 384.95 | 376.4 | 379.05 | 15,978 | 18,67,78,629.75 | 2,35,529 |
13-Feb-2026 | 377.2 | 377.2 | 361.55 | 363.45 | 23,806 | 37,70,42,772.8 | 4,39,864 |
16-Feb-2026 | 363.45 | 371.5 | 358 | 369.55 | 23,429 | 36,17,36,313.15 | 4,11,964 |
17-Feb-2026 | 369.7 | 390 | 367.05 | 384.4 | 65,831 | 1,42,64,79,802.3 | 12,25,657 |
18-Feb-2026 | 383 | 385.5 | 377.7 | 384.5 | 27,232 | 54,17,96,539.8 | 7,99,820 |
19-Feb-2026 | 384.5 | 388 | 374.7 | 379.4 | 38,994 | 73,34,84,601.25 | 9,54,186 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
