Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,751.3 | 2,795 | 2,737.05 | 2,742.25 | 1,55,421 | 8,58,55,69,216.85 | 20,07,247 |
27-Mar-2025 | 2,735 | 2,751 | 2,695.55 | 2,733 | 2,16,437 | 11,79,63,76,825.8 | 27,08,085 |
28-Mar-2025 | 2,735.8 | 2,739.7 | 2,635 | 2,665.8 | 2,83,613 | 16,15,57,85,635.85 | 35,76,036 |
01-Apr-2025 | 2,652.8 | 2,728 | 2,623.15 | 2,637.9 | 1,71,785 | 8,78,73,74,453.8 | 18,29,929 |
02-Apr-2025 | 2,631.1 | 2,660 | 2,625.3 | 2,637.55 | 1,29,253 | 5,92,54,34,011.85 | 14,87,790 |
03-Apr-2025 | 2,607.75 | 2,652.4 | 2,600.25 | 2,611.45 | 1,26,111 | 6,19,79,50,577.35 | 14,51,199 |
04-Apr-2025 | 2,614.95 | 2,631.5 | 2,557.05 | 2,596.55 | 1,81,164 | 9,35,05,69,400.25 | 22,07,531 |
07-Apr-2025 | 2,425 | 2,524.65 | 2,425 | 2,491.25 | 2,84,875 | 9,78,87,65,284.05 | 22,39,871 |
08-Apr-2025 | 2,510 | 2,550 | 2,454 | 2,523.65 | 2,27,666 | 10,67,05,02,713.6 | 18,24,796 |
09-Apr-2025 | 2,540 | 2,571.95 | 2,515.95 | 2,523.1 | 1,88,585 | 8,51,03,65,788.75 | 17,85,845 |
11-Apr-2025 | 2,549 | 2,604 | 2,532.05 | 2,580.35 | 2,26,713 | 9,27,10,28,199.65 | 21,73,524 |
15-Apr-2025 | 2,606 | 2,690 | 2,606 | 2,646 | 2,35,293 | 8,75,17,06,211.9 | 20,31,120 |
16-Apr-2025 | 2,660 | 2,665 | 2,618.3 | 2,634.6 | 2,30,796 | 8,09,51,44,350.7 | 19,23,830 |
17-Apr-2025 | 2,632 | 2,682.8 | 2,602.4 | 2,679.4 | 1,74,058 | 7,00,27,33,750 | 14,18,452 |
21-Apr-2025 | 2,699.9 | 2,774 | 2,665.9 | 2,764 | 1,29,375 | 8,55,81,40,689.6 | 19,49,413 |
22-Apr-2025 | 2,765 | 2,822 | 2,756 | 2,817.1 | 1,66,491 | 8,94,25,40,174.5 | 21,51,672 |
23-Apr-2025 | 2,830 | 2,923 | 2,826 | 2,917.8 | 1,53,835 | 11,29,26,94,450.3 | 24,77,410 |
24-Apr-2025 | 2,917.8 | 2,928 | 2,865 | 2,901.4 | 1,07,895 | 7,19,96,08,088 | 12,98,187 |
The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.
Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The partnership will also develop CUAS technologies, which are focused on identifying and mitigating drone-based threats to provide a robust aerial security solution.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.
In the tractor segment, M&M saw a solid 20% growth and sold 22,943 units last month against 19,138 units in December 2023.
Ultrogen Hybren will be a subsidiary of Mahindra Susten, which is part of Mahindra Holdings (MHL), and will strive to become an Independent Power Producer (IPP).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
