Mahindra & Mahindra (M & M) Option Chain

Exp Date:

M&M - 25-07-2024

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	2,000.00	0.00	4	0.0	0	350
2100	0	0.00	760	0.00	2,120.00	0.00	0.15	0.0	0	1750
15750	0	0.00	670	0.00	2,200.00	0.00	2.75	0.0	0	16800
3150	0	0.00	552	0.00	2,300.00	0.00	2.5	0.0	0	3850
-	-	-	-	0.00	2,320.00	0.00	45.65	0.0	0	0
10500	0	0.00	450	0.00	2,400.00	0.00	3.4	0.0	0	19600
-	-	-	-	0.00	2,460.00	0.89	5.65	0.0	0	5250
22050	0	0.00	351.55	0.00	2,500.00	-1.64	6	0.0	0	242550
-	-	-	-	0.00	2,520.00	0.00	7.3	0.0	0	0
1750	0	0.00	331.1	0.00	2,540.00	0.00	8.5	0.0	0	12600
-	-	-	-	0.00	2,550.00	0.00	10.4	0.0	0	1050
-	-	-	-	0.00	2,560.00	0.00	10.1	0.0	0	10150
-	-	-	-	0.00	2,580.00	-0.86	11.5	0.0	0	31500
75600	0	0.00	278.5	0.00	2,600.00	-2.57	13.25	0.0	0	534800
21700	0	0.00	243.55	0.00	2,620.00	0.00	15.05	0.0	0	26600
13300	0	0.00	254.2	0.00	2,640.00	-0.28	17.5	0.0	0	23800
-	-	-	-	0.00	2,650.00	0.00	18.85	0.0	0	12250
2100	0	0.00	232.7	0.00	2,660.00	-1.22	20.25	0.0	0	21350
3850	0	0.00	216.15	0.00	2,680.00	0.00	22.6	0.0	0	13300
62300	0	0.00	186.55	0.00	2,700.00	-2.74	26.65	0.0	0	259700
2100	0	0.00	170.15	0.00	2,720.00	-0.95	31.4	0.0	0	8750
7350	0	0.00	150.85	0.00	2,740.00	0.00	36.85	0.0	0	29050
4200	0	0.00	160.2	0.00	2,750.00	0.00	39.55	0.0	0	14700
5250	0	0.00	146.85	0.00	2,760.00	-1.30	41.85	0.0	0	41650
6650	0	0.00	128.65	0.00	2,780.00	0.00	48.55	0.0	0	17500
137900	0	0.00	116.8	0.00	2,800.00	-1.61	55	0.0	0	309400
71400	0	0.00	104.95	0.00	2,820.00	-1.55	63.5	0.0	0	37800
53550	0	0.00	95.4	0.00	2,840.00	-0.27	73.75	0.0	0	41650
10150	0	0.00	86.95	0.00	2,850.00	0.52	78	0.0	0	24150
115500	0	0.00	83.7	0.00	2,860.00	-2.09	81.8	0.0	0	89600
201950	0	0.00	75.05	0.00	2,880.00	0.00	93.8	0.0	0	64750
744450	0	0.00	66.8	0.00	2,900.00	-1.05	104.05	0.0	0	295400
138600	0	0.00	58.15	0.00	2,920.00	0.00	120.8	0.0	0	30100
131250	0	0.00	52	0.00	2,940.00	0.00	129.8	0.0	0	40600
23450	0	0.00	48.95	0.00	2,950.00	0.00	138.5	0.0	0	1750
64750	0	0.00	46.15	0.00	2,960.00	0.00	142.95	0.0	0	27650
30100	0	0.00	40.25	0.00	2,980.00	1.41	165.75	0.0	0	5600
884800	0	0.00	35.85	0.00	3,000.00	0.23	174.1	0.0	0	131600
74200	0	0.00	31.05	0.00	3,020.00	0.00	187.2	0.0	0	18200
49350	0	0.00	27.55	0.00	3,040.00	0.00	195.7	0.0	0	3850
40600	0	0.00	26.25	0.00	3,050.00	0.00	-	-	-	-
29400	0	0.00	24	0.00	3,060.00	0.00	230.65	0.0	0	3500
27300	0	0.00	20.8	0.00	3,080.00	0.00	272.45	0.0	0	3850
457450	0	0.00	19.1	0.00	3,100.00	0.00	254.35	0.0	0	20300
38150	0	0.00	17.05	0.00	3,120.00	0.00	279.95	0.0	0	10500
19950	0	0.00	15.55	0.00	3,140.00	0.00	-	-	-	-
7350	0	0.00	14.4	0.00	3,150.00	0.00	302.4	0.0	0	350
17500	0	0.00	12.95	0.00	3,160.00	0.00	-	-	-	-
25550	0	0.00	11.5	0.00	3,180.00	0.00	-	-	-	-
487900	0	0.00	10.4	0.00	3,200.00	0.00	370	0.0	0	7350
28350	0	0.00	8.8	0.00	3,220.00	0.00	-	-	-	-
137550	0	0.00	7.8	0.00	3,240.00	0.00	-	-	-	-
138950	0	0.00	5.4	0.00	3,300.00	0.00	438	0.0	0	350
71850	0	0.00	3	0.00	4,100.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

Mahindra & Mahindra (M & M) Option Chain

QuickLinks for Mahindra & Mahindra Ltd.

M & M Information

M & M Financials

M & M Results

M & M News