Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 999 | 1,125 | 987 | 1,087.3 | 2,39,719 | 7,11,97,08,810 | 3,80,714 |
13-Jan-2026 | 1,060 | 1,087.6 | 1,045 | 1,063.5 | 54,091 | 1,31,11,79,012.5 | 1,34,716 |
14-Jan-2026 | 1,071.8 | 1,153.9 | 1,063.8 | 1,125.2 | 40,613 | 1,23,76,56,060.5 | 1,46,257 |
16-Jan-2026 | 1,132 | 1,142 | 1,103.2 | 1,115 | 8,812 | 25,08,35,984.7 | 54,497 |
19-Jan-2026 | 1,101 | 1,130.5 | 1,085 | 1,100 | 5,595 | 14,47,05,764.6 | 31,320 |
20-Jan-2026 | 1,100.1 | 1,100.1 | 1,018.2 | 1,026 | 8,245 | 14,31,23,042.6 | 47,773 |
21-Jan-2026 | 1,024.7 | 1,034.2 | 985 | 994.2 | 7,225 | 11,79,19,702.2 | 48,263 |
22-Jan-2026 | 998 | 1,021.4 | 991 | 1,013 | 4,156 | 5,39,48,188 | 22,363 |
23-Jan-2026 | 1,015 | 1,021 | 972.2 | 978.6 | 3,579 | 4,68,09,526.9 | 24,645 |
27-Jan-2026 | 988 | 1,014.4 | 962.6 | 1,004 | 4,854 | 6,97,34,242.5 | 31,668 |
28-Jan-2026 | 1,014.5 | 1,046 | 1,008.1 | 1,041.4 | 3,807 | 5,97,00,697.6 | 28,993 |
29-Jan-2026 | 1,048.9 | 1,048.9 | 1,021.7 | 1,035 | 3,440 | 3,40,00,755.1 | 16,580 |
30-Jan-2026 | 1,010 | 1,029.8 | 995 | 1,006.4 | 3,989 | 3,39,99,787.4 | 16,788 |
01-Feb-2026 | 1,036 | 1,089.5 | 988 | 992.5 | 8,309 | 10,91,45,503.6 | 37,969 |
02-Feb-2026 | 992.5 | 1,017.8 | 970.6 | 1,006.9 | 4,721 | 3,92,30,290.9 | 10,828 |
03-Feb-2026 | 1,030 | 1,043.4 | 1,011.4 | 1,024.8 | 3,149 | 4,50,27,454.2 | 18,810 |
04-Feb-2026 | 1,017.3 | 1,053.8 | 1,014.9 | 1,044.1 | 2,964 | 4,01,66,213.6 | 18,932 |
05-Feb-2026 | 1,049 | 1,049 | 1,013.6 | 1,025.4 | 2,495 | 3,74,00,073.4 | 23,439 |
06-Feb-2026 | 1,020.2 | 1,023.2 | 1,002 | 1,018.7 | 3,128 | 3,14,35,515.6 | 13,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
