Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 322.5 | 349 | 313.5 | 336.25 | 134 | 9,61,631 | 2,318 |
25-Mar-2025 | 344.95 | 344.95 | 304 | 315.1 | 124 | 25,29,603 | 7,172 |
26-Mar-2025 | 318.9 | 322.3 | 297 | 305.35 | 111 | 15,69,061 | 4,240 |
27-Mar-2025 | 308.9 | 308.9 | 289 | 292.35 | 255 | 30,81,571 | 8,457 |
28-Mar-2025 | 295.05 | 303.95 | 288.1 | 299.95 | 132 | 19,36,049 | 5,647 |
01-Apr-2025 | 301 | 323 | 301 | 311 | 51 | 2,02,606 | 425 |
02-Apr-2025 | 324 | 324 | 290.1 | 309.5 | 137 | 10,79,000 | 2,419 |
03-Apr-2025 | 309 | 325.35 | 302.2 | 319.35 | 68 | 10,29,000 | 2,411 |
04-Apr-2025 | 321 | 326.95 | 303 | 304.85 | 52 | 7,46,936 | 1,918 |
07-Apr-2025 | 290 | 303.95 | 281.9 | 298.25 | 55 | 2,17,752 | 610 |
08-Apr-2025 | 318.95 | 318.95 | 310.05 | 314.45 | 78 | 11,23,321 | 2,863 |
09-Apr-2025 | 310 | 319.5 | 308 | 318.8 | 17 | 3,60,795 | 1,151 |
11-Apr-2025 | 320 | 322 | 310 | 310.2 | 46 | 1,76,996 | 442 |
15-Apr-2025 | 314.2 | 325 | 313.1 | 316.15 | 74 | 9,02,640 | 2,084 |
16-Apr-2025 | 316.15 | 327 | 315.05 | 318.15 | 33 | 2,30,542 | 472 |
17-Apr-2025 | 318.15 | 326 | 316 | 321.35 | 36 | 2,22,917 | 366 |
21-Apr-2025 | 314.15 | 328 | 314.15 | 328 | 49 | 9,36,218 | 2,650 |
22-Apr-2025 | 327 | 337.5 | 327 | 333.1 | 40 | 2,75,188 | 613 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
