Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 349.9 | 356.85 | 341.1 | 345 | 21 | 4,54,069 | 1,265 |
14-Jan-2026 | 360 | 360 | 335.55 | 348.35 | 15 | 63,067 | 115 |
16-Jan-2026 | 335.1 | 348.9 | 335.1 | 341 | 26 | 4,77,509 | 1,101 |
19-Jan-2026 | 354.95 | 354.95 | 333.1 | 338 | 25 | 2,44,897 | 673 |
20-Jan-2026 | 335.15 | 337.9 | 322.3 | 330.1 | 55 | 7,89,272 | 1,734 |
21-Jan-2026 | 317.05 | 338.95 | 317.05 | 330.5 | 40 | 3,89,112 | 1,038 |
22-Jan-2026 | 337.95 | 341 | 331.15 | 332.2 | 28 | 5,46,116 | 1,464 |
23-Jan-2026 | 335 | 340 | 320 | 321.4 | 57 | 10,61,719 | 2,648 |
27-Jan-2026 | 316.1 | 339 | 316.1 | 324.55 | 62 | 5,41,109 | 1,285 |
28-Jan-2026 | 327 | 350 | 327 | 348.8 | 71 | 7,66,794 | 1,856 |
29-Jan-2026 | 335.3 | 348.45 | 335.3 | 344.8 | 41 | 4,04,940 | 1,082 |
30-Jan-2026 | 338.35 | 345.05 | 335.1 | 337.25 | 14 | 85,239 | 244 |
01-Feb-2026 | 335.1 | 336.65 | 335.1 | 335.8 | 16 | 94,978 | 168 |
02-Feb-2026 | 326.6 | 346.95 | 326.6 | 334.3 | 18 | 86,939 | 208 |
03-Feb-2026 | 338.05 | 347 | 332.55 | 335 | 30 | 3,17,473 | 511 |
04-Feb-2026 | 340 | 348 | 340 | 340 | 12 | 27,260 | 78 |
05-Feb-2026 | 342 | 345 | 335 | 340.3 | 21 | 1,15,777 | 287 |
06-Feb-2026 | 342.8 | 360 | 342.7 | 356.95 | 55 | 10,64,603 | 2,946 |
09-Feb-2026 | 356.85 | 359.9 | 350 | 352.65 | 40 | 4,53,416 | 1,261 |
10-Feb-2026 | 358 | 375 | 350.3 | 360.05 | 93 | 14,26,709 | 3,563 |
11-Feb-2026 | 360.1 | 409.7 | 355.05 | 390.25 | 937 | 3,86,54,134 | 52,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
