Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 29.6 | 29.6 | 28.35 | 28.35 | 9 | 4,71,225 | 13,500 |
27-Mar-2025 | 27.25 | 27.25 | 26.95 | 26.95 | 7 | 31,05,600 | 1,12,500 |
28-Mar-2025 | 26.1 | 28 | 26.1 | 27 | 6 | 4,04,700 | 13,500 |
01-Apr-2025 | 26.95 | 26.95 | 26.75 | 26.95 | 3 | 1,20,975 | 3,000 |
03-Apr-2025 | 27.1 | 27.65 | 27.1 | 27.65 | 2 | 82,125 | 3,000 |
07-Apr-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 2 | 78,900 | 1,500 |
08-Apr-2025 | 26.5 | 27.6 | 26.5 | 27.6 | 6 | 17,31,150 | 60,000 |
09-Apr-2025 | 27.5 | 27.7 | 27.5 | 27.7 | 2 | 82,800 | 3,000 |
15-Apr-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 43,125 | 1,500 |
16-Apr-2025 | 28 | 28 | 28 | 28 | 3 | 1,26,000 | 4,500 |
17-Apr-2025 | 28 | 28 | 28 | 28 | 2 | 1,26,000 | 4,500 |
21-Apr-2025 | 28 | 28 | 28 | 28 | 1 | 42,000 | 1,500 |
22-Apr-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 43,125 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
