Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 1,233 | 1,258 | 1,188.1 | 1,232.2 | 803 | 87,20,349.15 | 4,773 |
25-Mar-2025 | 1,257.6 | 1,257.6 | 1,149.9 | 1,211.2 | 1,287 | 1,07,94,857.75 | 2,996 |
26-Mar-2025 | 1,200 | 1,345.8 | 1,200 | 1,241.25 | 2,081 | 1,49,24,680.5 | 4,342 |
27-Mar-2025 | 1,205.25 | 1,270 | 1,205.25 | 1,263.95 | 917 | 80,54,600 | 3,958 |
28-Mar-2025 | 1,258.15 | 1,270 | 1,200 | 1,222.2 | 491 | 47,51,488.85 | 2,949 |
01-Apr-2025 | 1,206.15 | 1,270.85 | 1,200 | 1,220.9 | 1,084 | 56,03,991.6 | 2,407 |
02-Apr-2025 | 1,215 | 1,262.4 | 1,200.1 | 1,251.25 | 617 | 21,93,565.9 | 811 |
03-Apr-2025 | 1,225 | 1,269.95 | 1,225 | 1,242.4 | 599 | 29,18,166.5 | 1,239 |
04-Apr-2025 | 1,242.4 | 1,263.85 | 1,177.4 | 1,189.65 | 1,273 | 56,04,812.4 | 2,534 |
07-Apr-2025 | 1,150 | 1,164.95 | 1,060.55 | 1,120.5 | 1,791 | 78,64,897.5 | 3,084 |
08-Apr-2025 | 1,120.6 | 1,168 | 1,102.9 | 1,122.75 | 866 | 40,19,404.7 | 1,754 |
09-Apr-2025 | 1,118.1 | 1,164.95 | 1,103.15 | 1,135.65 | 706 | 26,71,696.25 | 1,011 |
11-Apr-2025 | 1,159.9 | 1,164.25 | 1,108.15 | 1,113.2 | 1,315 | 80,65,548.45 | 4,895 |
15-Apr-2025 | 1,135.6 | 1,213 | 1,135.6 | 1,194.6 | 871 | 77,14,024.1 | 4,646 |
16-Apr-2025 | 1,212.5 | 1,220 | 1,175.3 | 1,194.9 | 1,112 | 65,69,606.2 | 3,944 |
17-Apr-2025 | 1,190 | 1,299.5 | 1,182.7 | 1,251.5 | 2,777 | 1,84,58,550.2 | 8,578 |
21-Apr-2025 | 1,270.3 | 1,291.4 | 1,238 | 1,265 | 734 | 37,54,657.2 | 1,438 |
22-Apr-2025 | 1,270.6 | 1,335 | 1,208.1 | 1,312 | 1,699 | 1,21,33,622.2 | 3,905 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
