Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,192.2

(1.65%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	1,174.2	1,193	1,164	1,167.6	255	12,20,976.3	728
08-Jan-2026	1,176.5	1,180.8	1,118.4	1,128	426	42,62,494.3	2,684
09-Jan-2026	1,132.2	1,134.3	1,101	1,109.2	254	20,10,672.6	1,140
12-Jan-2026	1,077	1,115.6	1,077	1,108.8	260	18,72,931.9	1,127
13-Jan-2026	1,135	1,135	1,110.3	1,115	238	16,94,459.8	778
14-Jan-2026	1,119.5	1,119.5	1,082.1	1,085.2	487	37,81,989.1	2,283
16-Jan-2026	1,089.1	1,096.7	1,050	1,055	386	25,57,707	1,568
19-Jan-2026	1,080	1,138.2	1,055.6	1,105.7	389	49,59,943.1	2,601
20-Jan-2026	1,150	1,168	1,041	1,075.5	957	76,07,227.9	2,360
21-Jan-2026	1,102	1,173.8	1,081.5	1,101.7	1,312	1,26,21,380.5	3,676
22-Jan-2026	1,125.1	1,135	1,056.4	1,069.6	585	41,43,796.1	2,481
23-Jan-2026	1,070	1,090.1	1,044.5	1,053.3	385	47,19,123.4	2,807
27-Jan-2026	1,043.2	1,080	1,038.1	1,060.3	329	23,44,014.3	1,254
28-Jan-2026	1,060.9	1,166.9	1,060.9	1,133.3	3,282	9,33,26,435.7	55,229
29-Jan-2026	1,139	1,139.2	1,100	1,109.5	936	6,18,19,960.8	52,068
30-Jan-2026	1,129.6	1,129.6	1,088.8	1,101.1	522	37,22,029.8	2,296
01-Feb-2026	1,119.8	1,121.9	1,062	1,106.3	404	26,42,947.9	1,500
02-Feb-2026	1,106.3	1,122	1,065.9	1,099.6	410	23,09,276.9	891
03-Feb-2026	1,212	1,225.5	1,130.8	1,165	1,667	7,93,55,011	56,871
04-Feb-2026	1,147.7	1,233	1,147.7	1,189.3	1,479	8,47,24,851	52,008
05-Feb-2026	1,198.8	1,198.8	1,165	1,172.9	566	47,77,053.4	2,453

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice