Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 407.45 | 410.65 | 395 | 399.3 | 5,203 | 3,69,72,936.05 | 40,383 |
13-Jan-2026 | 401 | 407 | 397 | 403.8 | 4,867 | 3,50,34,908 | 32,881 |
14-Jan-2026 | 400.05 | 407.7 | 400.05 | 405.2 | 2,716 | 2,90,24,573.3 | 44,271 |
16-Jan-2026 | 406.9 | 406.9 | 401.55 | 405.25 | 1,957 | 3,23,23,202.2 | 51,691 |
19-Jan-2026 | 403 | 404.3 | 396.7 | 399.85 | 2,313 | 1,94,06,174.15 | 25,434 |
20-Jan-2026 | 399.8 | 405 | 390.05 | 400.95 | 5,082 | 5,81,23,386.95 | 61,188 |
21-Jan-2026 | 395 | 397.25 | 387.5 | 389.4 | 4,558 | 3,77,87,804.25 | 38,922 |
22-Jan-2026 | 391.95 | 397.1 | 388.45 | 393.35 | 2,352 | 2,03,67,121.45 | 16,733 |
23-Jan-2026 | 393 | 393.95 | 382 | 383 | 2,260 | 1,86,13,044.05 | 25,358 |
27-Jan-2026 | 386.45 | 386.45 | 376.05 | 380.65 | 2,991 | 3,41,69,338.2 | 49,231 |
28-Jan-2026 | 382 | 386.5 | 379.95 | 384.35 | 2,086 | 3,21,07,390.95 | 52,198 |
29-Jan-2026 | 384.95 | 389 | 381.05 | 383.45 | 2,560 | 3,14,31,866.2 | 43,160 |
30-Jan-2026 | 380.95 | 422.7 | 377.3 | 397.95 | 14,801 | 14,40,41,614 | 48,407 |
01-Feb-2026 | 390 | 391.1 | 374.1 | 380.6 | 4,826 | 5,69,68,243.7 | 79,004 |
02-Feb-2026 | 382.95 | 388.45 | 369 | 376.2 | 4,400 | 5,32,60,746.4 | 64,519 |
03-Feb-2026 | 405 | 422.55 | 399.05 | 418.8 | 11,855 | 18,52,33,195.05 | 1,51,605 |
04-Feb-2026 | 422.8 | 424.55 | 415 | 420.45 | 3,421 | 3,76,66,634.35 | 32,088 |
05-Feb-2026 | 420 | 427.75 | 415.85 | 420.3 | 2,817 | 3,26,55,987.45 | 33,583 |
06-Feb-2026 | 420 | 435.8 | 412.55 | 429 | 5,490 | 8,21,85,912.4 | 71,040 |
09-Feb-2026 | 429 | 438 | 425 | 435.95 | 4,380 | 4,61,76,706.25 | 48,260 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
