Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 271.95 | 276.99 | 260 | 263.37 | 12,583 | 12,91,96,605.62 | 2,64,468 |
26-Mar-2025 | 264.25 | 268.09 | 256.1 | 258.02 | 9,339 | 8,61,64,744.42 | 1,85,816 |
27-Mar-2025 | 255.5 | 274.75 | 255.5 | 264.13 | 17,349 | 21,97,08,576.01 | 4,32,446 |
28-Mar-2025 | 269.5 | 282.9 | 264.8 | 266.61 | 17,748 | 21,26,66,906.25 | 3,13,534 |
01-Apr-2025 | 274 | 288.55 | 272 | 280.15 | 22,447 | 30,51,97,720.3 | 4,03,681 |
02-Apr-2025 | 282.7 | 300.95 | 277.5 | 293.45 | 29,269 | 39,28,84,991.6 | 4,47,010 |
03-Apr-2025 | 291.5 | 299 | 285.75 | 293.7 | 16,772 | 20,79,40,832.6 | 1,86,353 |
04-Apr-2025 | 293.9 | 295.4 | 275 | 277.25 | 13,844 | 11,72,25,427.75 | 1,92,787 |
07-Apr-2025 | 239.05 | 265 | 239.05 | 262.1 | 15,942 | 12,62,19,364.95 | 1,63,092 |
08-Apr-2025 | 270 | 272 | 259.3 | 266.95 | 8,506 | 9,70,03,611.3 | 1,14,221 |
09-Apr-2025 | 265 | 267.2 | 257.9 | 263.05 | 6,048 | 3,90,17,941.35 | 49,339 |
11-Apr-2025 | 272 | 273.45 | 263.65 | 270.15 | 8,895 | 6,52,18,590.25 | 81,767 |
15-Apr-2025 | 276 | 287.7 | 273.05 | 284.4 | 10,152 | 8,55,89,973.95 | 1,33,057 |
16-Apr-2025 | 283.4 | 290.1 | 283.2 | 288.55 | 4,970 | 4,39,86,179.05 | 60,401 |
17-Apr-2025 | 288.5 | 298.95 | 285.05 | 291.4 | 10,889 | 11,95,51,177.8 | 2,04,828 |
21-Apr-2025 | 294.8 | 296.85 | 285.65 | 293.9 | 5,482 | 5,75,62,277.1 | 90,839 |
22-Apr-2025 | 292.25 | 301 | 287.15 | 288.3 | 6,353 | 8,10,90,128.5 | 91,490 |
23-Apr-2025 | 292 | 292.5 | 282.45 | 285.45 | 6,953 | 7,92,95,301.15 | 1,20,014 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
