Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹29.94

(-1.12%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	29.03	31.4	29.03	30.62	784	16,52,133.17	31,035
26-Aug-2025	30.62	32.83	30.14	31.58	1,806	71,78,932.5	86,762
28-Aug-2025	31.58	32.3	30.16	30.56	585	10,06,252.63	15,918
29-Aug-2025	30	30.77	29.4	29.5	971	10,55,550.29	19,845
01-Sep-2025	29.55	30.75	29.55	29.85	604	1,08,72,461.97	3,48,448
02-Sep-2025	30.4	31.5	30.19	30.79	681	13,34,732.67	25,262
03-Sep-2025	31.2	31.98	30.82	31.4	1,239	29,24,574.21	55,042
04-Sep-2025	32.4	32.4	30.51	30.77	792	12,97,948.44	27,948
05-Sep-2025	31.1	31.59	31.01	31.3	465	9,48,088.68	21,715
08-Sep-2025	31.93	32.35	30.15	31.02	1,182	31,41,638.91	55,514
09-Sep-2025	31.7	31.7	30.77	31.06	345	8,02,604.7	15,695
10-Sep-2025	31.06	31.59	29.7	29.81	1,181	33,46,598.76	69,381
11-Sep-2025	30	30.7	28.8	29.03	1,151	33,54,237.39	74,328
12-Sep-2025	29.03	30.6	29.03	30.42	855	1,04,01,161.23	3,22,819
15-Sep-2025	30.42	30.9	29.5	30.46	1,015	16,32,596.56	28,151
16-Sep-2025	30.69	31.42	30.4	31.04	606	21,05,048.21	47,935
17-Sep-2025	31.31	32.93	30.91	31.04	1,298	63,74,199.73	57,045
18-Sep-2025	31.05	31.3	30.11	30.28	533	21,28,427.32	49,913
19-Sep-2025	30.29	30.83	30	30.28	316	20,68,304.34	60,655
22-Sep-2025	30.28	30.52	29.7	29.94	239	6,88,470.31	15,748

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice