Manaksia Coated

Manaksia Coated Metals & Industries Ltd Historical Data

NSEBSE

₹122.29

(0.66%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	127.79	127.79	124	125.6	2,099	1,84,23,002.75	83,457
22-Jan-2026	125.6	130.9	125.6	129.18	1,526	2,11,36,518.05	90,471
23-Jan-2026	130.15	132.73	126	126.83	1,766	1,04,97,453.58	39,772
27-Jan-2026	127	128	122.11	125.92	1,983	1,93,99,187.1	86,300
28-Jan-2026	123	130	123	128.64	1,161	67,93,875.79	27,767
29-Jan-2026	128.64	129.13	126.05	127.13	911	1,29,47,836.37	70,087
30-Jan-2026	127.77	129.8	125.41	127.53	1,205	77,21,730.74	33,253
01-Feb-2026	125.05	128.4	122	124.15	1,273	1,15,89,893.32	55,095
02-Feb-2026	124.15	124.15	110.98	116.83	4,075	3,59,12,217.12	1,19,483
03-Feb-2026	117.99	124.19	110.83	121.9	5,305	6,68,78,386.97	2,09,930
04-Feb-2026	122.51	127.9	122.51	126.7	2,457	2,42,45,148.31	80,695
05-Feb-2026	128.5	128.5	121.79	123.89	1,275	1,28,24,438.45	48,044
06-Feb-2026	123.75	123.75	121	121.55	869	54,16,905.63	20,748
09-Feb-2026	124.67	125.9	121.6	124.76	1,383	1,33,15,553.2	71,773
10-Feb-2026	124.8	125.79	122.25	123.33	715	65,89,342.56	33,485
11-Feb-2026	124.4	124.4	121.17	121.98	1,185	57,27,751.87	21,249
12-Feb-2026	121.98	123.06	120.65	121.65	515	53,32,061.06	27,824
13-Feb-2026	121.68	122.45	118	118.92	939	60,67,686.4	31,965
16-Feb-2026	121.69	121.69	116.93	117.71	1,561	1,29,14,537.96	58,889
17-Feb-2026	117.03	125.65	117.03	123.5	2,081	1,66,47,093.43	61,048
18-Feb-2026	123.5	126.74	121.41	125.71	1,706	1,28,06,591.76	52,274
19-Feb-2026	128.7	128.7	120.69	121.49	1,878	1,35,89,426.24	75,203

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice