Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 50 | 50.82 | 47.4 | 47.88 | 1,230 | 43,99,265.65 | 62,659 |
26-Mar-2025 | 48.9 | 49.01 | 47.22 | 47.98 | 910 | 23,52,065.28 | 24,244 |
27-Mar-2025 | 48.97 | 50.65 | 43.05 | 43.86 | 2,649 | 78,35,694.59 | 94,354 |
28-Mar-2025 | 43.65 | 45.27 | 43.6 | 44.17 | 1,248 | 35,90,356.41 | 43,945 |
01-Apr-2025 | 43.6 | 51 | 43.6 | 49.51 | 1,033 | 50,62,625.56 | 60,521 |
02-Apr-2025 | 50.24 | 53.23 | 48.67 | 52.55 | 1,208 | 38,30,675.57 | 48,075 |
03-Apr-2025 | 52.99 | 54.55 | 49.05 | 50.69 | 1,864 | 65,32,751.06 | 66,365 |
04-Apr-2025 | 51.2 | 51.76 | 48 | 48.8 | 1,289 | 35,10,429.52 | 46,348 |
07-Apr-2025 | 45.3 | 46.8 | 44.25 | 45.5 | 1,623 | 42,42,731.75 | 42,204 |
08-Apr-2025 | 45.65 | 47.69 | 45.62 | 45.74 | 881 | 23,68,911.8 | 26,691 |
09-Apr-2025 | 45.74 | 46.19 | 44.71 | 44.94 | 523 | 13,87,172.72 | 15,957 |
11-Apr-2025 | 46.01 | 51.4 | 46.01 | 50.03 | 1,124 | 53,31,359.19 | 66,659 |
15-Apr-2025 | 51.5 | 51.5 | 48.7 | 48.86 | 1,199 | 21,98,077.29 | 26,313 |
16-Apr-2025 | 48.86 | 52.52 | 48.86 | 50.92 | 2,118 | 43,26,521.74 | 21,334 |
17-Apr-2025 | 51.9 | 51.95 | 50.05 | 50.82 | 534 | 9,53,205.69 | 7,030 |
21-Apr-2025 | 50.25 | 51.39 | 48.5 | 50.15 | 2,110 | 62,36,739.42 | 62,977 |
22-Apr-2025 | 52.48 | 60.18 | 52.04 | 60.18 | 3,218 | 10,78,71,597.35 | 7,69,569 |
23-Apr-2025 | 64.7 | 72.21 | 61.1 | 68.04 | 17,425 | 25,92,64,446.78 | 12,15,869 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
