Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 62.66 | 64.83 | 59.6 | 61.73 | 707 | 30,49,338.99 | 19,774 |
13-Jan-2026 | 61.93 | 62.95 | 61.05 | 61.91 | 286 | 12,10,525.23 | 11,713 |
14-Jan-2026 | 62.48 | 64.49 | 61.93 | 63.45 | 602 | 25,32,085.34 | 16,520 |
16-Jan-2026 | 64.95 | 65.06 | 62.11 | 62.67 | 327 | 14,17,128.25 | 12,388 |
19-Jan-2026 | 62 | 62.59 | 60 | 60.41 | 698 | 32,56,784.08 | 27,873 |
20-Jan-2026 | 59.64 | 61.21 | 57.6 | 58.21 | 366 | 11,17,142.59 | 13,174 |
21-Jan-2026 | 56.11 | 59.97 | 56.11 | 58.3 | 402 | 14,22,205 | 15,159 |
22-Jan-2026 | 58.62 | 61 | 58.53 | 60.48 | 381 | 11,81,665.78 | 9,435 |
23-Jan-2026 | 60.5 | 62 | 58.16 | 58.72 | 266 | 8,54,076.93 | 9,841 |
27-Jan-2026 | 58.71 | 61.49 | 56.27 | 60.25 | 437 | 6,25,098.73 | 5,624 |
28-Jan-2026 | 61.9 | 62.03 | 60.8 | 60.91 | 295 | 7,16,370.48 | 7,437 |
29-Jan-2026 | 60.91 | 61.65 | 58.84 | 59.45 | 472 | 15,32,248.87 | 17,022 |
30-Jan-2026 | 59.4 | 59.85 | 57.4 | 58.41 | 390 | 13,81,159.09 | 17,000 |
01-Feb-2026 | 61.33 | 61.33 | 61.33 | 61.33 | 122 | 33,38,866.53 | 43,522 |
02-Feb-2026 | 63.48 | 64.39 | 62.39 | 64.12 | 605 | 47,50,426.51 | 42,937 |
03-Feb-2026 | 65.12 | 66 | 61.26 | 61.77 | 711 | 33,68,553.59 | 29,771 |
04-Feb-2026 | 60.7 | 62.85 | 60.45 | 61.91 | 411 | 20,85,890.63 | 18,123 |
05-Feb-2026 | 61.72 | 62.49 | 60.51 | 60.95 | 267 | 13,49,804.28 | 11,873 |
06-Feb-2026 | 61.25 | 62.99 | 60.52 | 62.19 | 463 | 21,80,572.61 | 24,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
