Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jan-2025 | 180.22 | 182.49 | 174.51 | 180.02 | 54,504 | 2,08,11,42,802.51 | 43,87,403 |
16-Jan-2025 | 181.27 | 186.4 | 181.27 | 183.19 | 39,461 | 1,18,89,58,544.42 | 24,38,580 |
17-Jan-2025 | 183.22 | 196.8 | 182.91 | 193.75 | 61,512 | 2,63,99,16,805.72 | 65,30,122 |
20-Jan-2025 | 195.49 | 195.84 | 192.35 | 193.71 | 34,438 | 1,14,78,86,200.84 | 20,34,063 |
21-Jan-2025 | 194 | 198.9 | 189.4 | 192.11 | 55,535 | 2,46,01,96,438.83 | 45,11,110 |
22-Jan-2025 | 193 | 196.59 | 190.55 | 195.35 | 42,893 | 1,44,75,97,603.13 | 30,46,193 |
23-Jan-2025 | 195 | 200.4 | 193 | 196.85 | 44,359 | 1,88,45,82,707.79 | 36,36,925 |
24-Jan-2025 | 196.39 | 199.18 | 195.1 | 196.71 | 27,173 | 82,69,85,581.09 | 16,03,839 |
27-Jan-2025 | 194.95 | 194.95 | 182.6 | 184.46 | 56,718 | 1,80,48,48,111.53 | 39,60,490 |
28-Jan-2025 | 185.54 | 193.13 | 185.54 | 190.98 | 56,847 | 2,10,97,44,672.5 | 41,44,399 |
29-Jan-2025 | 191.7 | 201.4 | 191.31 | 199.41 | 1,07,339 | 4,66,30,70,560.13 | 99,63,419 |
30-Jan-2025 | 200.05 | 202.3 | 196.85 | 199.14 | 61,255 | 1,94,92,75,107.81 | 36,78,086 |
31-Jan-2025 | 199.99 | 200.38 | 195.24 | 196.03 | 33,729 | 93,75,32,826.96 | 13,35,112 |
01-Feb-2025 | 196.1 | 202 | 191.97 | 197.8 | 37,401 | 1,00,46,61,583.7 | 9,40,849 |
03-Feb-2025 | 196.85 | 197.89 | 193.4 | 195.75 | 33,593 | 70,46,97,670.44 | 8,10,450 |
04-Feb-2025 | 196.5 | 206.15 | 196.49 | 205.54 | 71,391 | 2,23,58,22,148.43 | 39,79,345 |
05-Feb-2025 | 205.51 | 207.5 | 203.83 | 205.76 | 35,569 | 1,06,93,01,493.94 | 19,99,722 |
06-Feb-2025 | 204.82 | 206.89 | 203.21 | 206.09 | 28,721 | 84,72,22,327.14 | 17,48,212 |
07-Feb-2025 | 205.98 | 210 | 200.01 | 208.64 | 62,397 | 3,02,45,00,403.99 | 56,61,999 |
10-Feb-2025 | 209 | 209.35 | 201.51 | 204.72 | 43,137 | 1,10,07,97,797.37 | 22,82,452 |
11-Feb-2025 | 205.5 | 205.85 | 196.11 | 197.5 | 31,120 | 90,92,13,943.09 | 16,93,410 |
12-Feb-2025 | 197.39 | 197.39 | 183.61 | 191.42 | 62,567 | 2,19,63,97,064.39 | 39,53,699 |
13-Feb-2025 | 193.5 | 199.99 | 192.1 | 194.06 | 54,549 | 2,18,93,57,467.43 | 34,29,730 |
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
