iifl-logo-icon 1

Manappuram Finance Ltd Historical Data

184.29
(-0.96%)
Dec 26, 2024|03:31:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-NOV-2024

151.59

156.06150.67155.5236,66896,02,95,104.6423,95,699

27-NOV-2024

155.4

155.87153.24155.0829,93172,49,32,192.1617,83,165

28-NOV-2024

155

157.9154.01156.7142,9511,07,96,13,794.0520,67,570

29-NOV-2024

157.48

157.5154.5156.2625,19452,33,77,999.2510,20,192

02-DEC-2024

156.26

157.19154.87156.1823,00444,58,42,756.0811,25,567

03-DEC-2024

157.1

167.64157.1164.191,28,7414,03,47,58,324.8157,09,576

04-DEC-2024

165

170.67163.44169.5968,1132,24,32,19,649.4759,28,069

05-DEC-2024

169.86

170.95165.55168.3362,2601,43,24,69,891.4534,33,176

06-DEC-2024

168.35

169.4166.55167.8529,22091,24,94,391.9121,62,500

09-DEC-2024

167.84

172.82167.06170.2952,0571,50,87,18,043.2634,48,341

10-DEC-2024

171.01

176.05171.01175.5748,9411,72,91,81,003.7538,63,508

11-DEC-2024

175.23

178.69174.1177.6132,3561,17,09,31,363.6532,65,698

12-DEC-2024

178

181.9175.56178.7591,7782,21,93,77,882.756,73,192

13-DEC-2024

177.26

184.7171.85182.061,53,8453,87,11,54,121.6159,51,596

16-DEC-2024

182.1

194.69180.05185.031,13,6544,72,91,14,370.1454,17,708

17-DEC-2024

185.06

186.26180.25181.4450,3191,58,84,50,083.4133,90,776

18-DEC-2024

181.44

183.9175.58178.7745,1651,63,26,60,943.8321,02,296

19-DEC-2024

174

184.7172.03183.6856,3662,43,60,50,342.1933,45,331

20-DEC-2024

183.68

186.5180181.0357,3122,32,23,87,316.7333,89,037

23-DEC-2024

182.01

188.64181.6184.7740,5181,68,77,31,044.5632,36,132

24-DEC-2024

185.65

188.88180.16186.0847,0633,12,12,34,061.8452,57,844

Manappuram Fin.: Related NEWS

Bain Capital Eyes Majority Stake in Manappuram
13 Nov 2024|10:57 AM

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y
6 Nov 2024|09:15 AM

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp