Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-NOV-2024 | 151.59 | 156.06 | 150.67 | 155.52 | 36,668 | 96,02,95,104.64 | 23,95,699 |
27-NOV-2024 | 155.4 | 155.87 | 153.24 | 155.08 | 29,931 | 72,49,32,192.16 | 17,83,165 |
28-NOV-2024 | 155 | 157.9 | 154.01 | 156.71 | 42,951 | 1,07,96,13,794.05 | 20,67,570 |
29-NOV-2024 | 157.48 | 157.5 | 154.5 | 156.26 | 25,194 | 52,33,77,999.25 | 10,20,192 |
02-DEC-2024 | 156.26 | 157.19 | 154.87 | 156.18 | 23,004 | 44,58,42,756.08 | 11,25,567 |
03-DEC-2024 | 157.1 | 167.64 | 157.1 | 164.19 | 1,28,741 | 4,03,47,58,324.81 | 57,09,576 |
04-DEC-2024 | 165 | 170.67 | 163.44 | 169.59 | 68,113 | 2,24,32,19,649.47 | 59,28,069 |
05-DEC-2024 | 169.86 | 170.95 | 165.55 | 168.33 | 62,260 | 1,43,24,69,891.45 | 34,33,176 |
06-DEC-2024 | 168.35 | 169.4 | 166.55 | 167.85 | 29,220 | 91,24,94,391.91 | 21,62,500 |
09-DEC-2024 | 167.84 | 172.82 | 167.06 | 170.29 | 52,057 | 1,50,87,18,043.26 | 34,48,341 |
10-DEC-2024 | 171.01 | 176.05 | 171.01 | 175.57 | 48,941 | 1,72,91,81,003.75 | 38,63,508 |
11-DEC-2024 | 175.23 | 178.69 | 174.1 | 177.61 | 32,356 | 1,17,09,31,363.65 | 32,65,698 |
12-DEC-2024 | 178 | 181.9 | 175.56 | 178.75 | 91,778 | 2,21,93,77,882.7 | 56,73,192 |
13-DEC-2024 | 177.26 | 184.7 | 171.85 | 182.06 | 1,53,845 | 3,87,11,54,121.61 | 59,51,596 |
16-DEC-2024 | 182.1 | 194.69 | 180.05 | 185.03 | 1,13,654 | 4,72,91,14,370.14 | 54,17,708 |
17-DEC-2024 | 185.06 | 186.26 | 180.25 | 181.44 | 50,319 | 1,58,84,50,083.41 | 33,90,776 |
18-DEC-2024 | 181.44 | 183.9 | 175.58 | 178.77 | 45,165 | 1,63,26,60,943.83 | 21,02,296 |
19-DEC-2024 | 174 | 184.7 | 172.03 | 183.68 | 56,366 | 2,43,60,50,342.19 | 33,45,331 |
20-DEC-2024 | 183.68 | 186.5 | 180 | 181.03 | 57,312 | 2,32,23,87,316.73 | 33,89,037 |
23-DEC-2024 | 182.01 | 188.64 | 181.6 | 184.77 | 40,518 | 1,68,77,31,044.56 | 32,36,132 |
24-DEC-2024 | 185.65 | 188.88 | 180.16 | 186.08 | 47,063 | 3,12,12,34,061.84 | 52,57,844 |
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice