Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2025 | 197 | 200 | 194.68 | 197.58 | 45,573 | 1,53,60,61,910.94 | 28,33,962 |
05-Mar-2025 | 198.8 | 204.37 | 198 | 203.68 | 32,830 | 1,57,70,21,770.72 | 30,32,575 |
06-Mar-2025 | 204.5 | 206.3 | 202.1 | 203.54 | 25,097 | 91,98,52,069.77 | 16,12,336 |
07-Mar-2025 | 202 | 209 | 201.86 | 208.39 | 43,688 | 2,12,21,35,551.11 | 43,03,352 |
10-Mar-2025 | 207.7 | 212.4 | 203.6 | 205.34 | 39,641 | 1,65,34,69,012.02 | 33,29,836 |
11-Mar-2025 | 201 | 205.78 | 200 | 201.42 | 25,869 | 98,64,93,414.84 | 18,36,268 |
12-Mar-2025 | 201.01 | 207.49 | 198 | 206.46 | 33,862 | 1,20,60,99,514.05 | 21,42,458 |
13-Mar-2025 | 205.89 | 208.9 | 204.11 | 208.14 | 28,472 | 1,37,99,01,268.84 | 32,45,997 |
17-Mar-2025 | 206.65 | 210.95 | 204.1 | 209.62 | 59,409 | 3,71,49,28,258.94 | 78,77,229 |
18-Mar-2025 | 213 | 213.98 | 207.7 | 211.21 | 43,068 | 3,05,18,90,447.8 | 50,10,392 |
19-Mar-2025 | 210.51 | 214.5 | 210.51 | 213.92 | 50,252 | 2,15,25,58,911.13 | 46,64,291 |
20-Mar-2025 | 217 | 219.9 | 211.85 | 217.5 | 1,14,859 | 7,80,42,53,793.27 | 1,52,54,847 |
21-Mar-2025 | 226 | 247.6 | 219.73 | 234.16 | 3,88,458 | 33,81,78,24,036.19 | 4,75,79,385 |
24-Mar-2025 | 236.3 | 243.75 | 236.25 | 240.38 | 1,33,584 | 6,82,41,07,767.39 | 92,36,656 |
25-Mar-2025 | 240.2 | 241.4 | 232 | 236.98 | 1,00,365 | 3,62,70,88,958.09 | 53,18,748 |
26-Mar-2025 | 236.08 | 237.2 | 231.3 | 232.22 | 97,048 | 1,78,43,20,710.4 | 33,42,597 |
27-Mar-2025 | 231 | 234.45 | 229.6 | 232.83 | 39,139 | 1,78,46,14,391.06 | 35,24,745 |
28-Mar-2025 | 234.5 | 235.25 | 230.16 | 232.75 | 44,433 | 1,63,43,95,909.95 | 36,14,472 |
01-Apr-2025 | 232 | 234.37 | 230.05 | 232.13 | 41,327 | 1,99,20,54,655.98 | 47,24,350 |
02-Apr-2025 | 232.13 | 235.8 | 230.02 | 234.3 | 30,501 | 1,31,27,76,009.93 | 21,95,130 |
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
