Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 236.08 | 237.2 | 231.3 | 232.22 | 97,048 | 1,78,43,20,710.4 | 33,42,597 |
27-Mar-2025 | 231 | 234.45 | 229.6 | 232.83 | 39,139 | 1,78,46,14,391.06 | 35,24,745 |
28-Mar-2025 | 234.5 | 235.25 | 230.16 | 232.75 | 44,433 | 1,63,43,95,909.95 | 36,14,472 |
01-Apr-2025 | 232 | 234.37 | 230.05 | 232.13 | 41,327 | 1,99,20,54,655.98 | 47,24,350 |
02-Apr-2025 | 232.13 | 235.8 | 230.02 | 234.3 | 30,501 | 1,31,27,76,009.93 | 21,95,130 |
03-Apr-2025 | 235.5 | 235.79 | 232.51 | 234.41 | 29,929 | 1,21,72,26,798.1 | 21,15,204 |
04-Apr-2025 | 234.38 | 235.09 | 230.21 | 232.83 | 25,221 | 84,02,24,433.39 | 10,79,017 |
07-Apr-2025 | 222.66 | 229.91 | 219.39 | 225.6 | 66,907 | 3,60,75,09,551.17 | 63,97,092 |
08-Apr-2025 | 227 | 230 | 225.15 | 229.06 | 25,979 | 1,11,82,95,430.14 | 17,95,233 |
09-Apr-2025 | 227.9 | 228.67 | 221.76 | 224.93 | 58,817 | 3,26,18,89,173.82 | 59,43,263 |
11-Apr-2025 | 225.5 | 228.49 | 224.5 | 225.94 | 31,400 | 1,69,77,02,049.32 | 30,02,069 |
15-Apr-2025 | 227.8 | 227.89 | 224.75 | 226.03 | 47,324 | 1,09,06,92,478.74 | 29,69,540 |
16-Apr-2025 | 226.92 | 227.84 | 225.81 | 226.82 | 20,536 | 61,56,82,202.88 | 14,32,561 |
17-Apr-2025 | 226.41 | 230.5 | 225.31 | 229.21 | 32,637 | 1,40,72,62,646.27 | 30,37,114 |
21-Apr-2025 | 229.9 | 236.3 | 229 | 233.34 | 80,360 | 2,32,09,98,318.29 | 52,09,576 |
22-Apr-2025 | 234 | 234.8 | 231.55 | 232.2 | 31,617 | 1,38,14,64,991.03 | 28,87,837 |
23-Apr-2025 | 232.8 | 232.85 | 229.29 | 231.75 | 33,643 | 1,90,30,17,223.84 | 46,58,489 |
24-Apr-2025 | 231.68 | 233.5 | 228.32 | 228.83 | 35,409 | 1,78,90,70,179.8 | 29,78,953 |
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
