Mandeep Auto

Mandeep Auto Industries Ltd Historical Data

NSEBSE

₹23.7

(-1.66%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	27.05	27.05	27.05	27.05	1	54,100	2,000
12-Feb-2025	26.05	26.8	25.8	25.95	7	3,68,300	8,000
13-Feb-2025	25.55	25.65	25.55	25.65	5	2,55,900	10,000
14-Feb-2025	24.7	24.7	24.65	24.65	2	98,700	4,000
17-Feb-2025	24.6	24.6	24.6	24.6	3	1,47,600	6,000
18-Feb-2025	24.5	24.5	24.5	24.5	3	1,47,000	6,000
19-Feb-2025	24.5	25.45	23.45	25.2	8	3,85,400	10,000
20-Feb-2025	24	24.5	23.95	24.15	6	2,89,100	8,000
21-Feb-2025	24.15	24.9	24.15	24.65	4	1,97,200	8,000
24-Feb-2025	23.55	24.85	23.5	24.85	4	1,93,400	6,000
25-Feb-2025	24.5	25	24.5	25	7	3,46,800	12,000
27-Feb-2025	24.15	24.15	23.9	23.9	3	1,44,000	6,000
28-Feb-2025	23.9	24.5	23.9	24.5	4	1,92,400	8,000
03-Mar-2025	25	25	23.4	23.5	7	3,31,400	14,000
04-Mar-2025	23.95	23.95	22.55	23.4	5	2,30,600	8,000
05-Mar-2025	23.4	24.55	23.4	24.3	14	6,76,000	24,000
06-Mar-2025	24.15	24.85	24.1	24.1	9	4,40,900	18,000
07-Mar-2025	23.85	24.1	23.85	23.95	5	2,39,600	10,000
10-Mar-2025	24.2	25	24.05	24.1	4	1,94,700	8,000
11-Mar-2025	23.15	23.7	23.15	23.7	4	1,87,800	6,000

Mandeep Auto: Related NEWS

No Record Found

Invest wise with Expert advice