Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 33.8 | 34 | 33.3 | 34 | 6 | 4,70,600 | 14,000 |
07-Jan-2025 | 33.25 | 34.6 | 33.25 | 34.1 | 7 | 4,77,400 | 12,000 |
08-Jan-2025 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
09-Jan-2025 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 66,400 | 2,000 |
10-Jan-2025 | 32 | 32 | 31.55 | 31.8 | 18 | 12,69,400 | 34,000 |
13-Jan-2025 | 31.75 | 31.75 | 30.55 | 30.75 | 8 | 4,96,800 | 14,000 |
14-Jan-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 3 | 1,83,000 | 6,000 |
15-Jan-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
16-Jan-2025 | 30.5 | 31.35 | 30.35 | 31.3 | 4 | 2,47,000 | 8,000 |
17-Jan-2025 | 31 | 31 | 30.5 | 30.5 | 2 | 1,23,000 | 4,000 |
20-Jan-2025 | 29.15 | 31.15 | 29.15 | 31.15 | 5 | 3,00,800 | 8,000 |
21-Jan-2025 | 31.45 | 31.45 | 29.9 | 30.95 | 3 | 1,84,600 | 4,000 |
22-Jan-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 1 | 61,400 | 2,000 |
24-Jan-2025 | 30.55 | 30.55 | 30.3 | 30.3 | 3 | 1,82,800 | 6,000 |
27-Jan-2025 | 30.05 | 30.05 | 29.05 | 29.05 | 3 | 1,78,200 | 6,000 |
28-Jan-2025 | 29.05 | 29.05 | 28 | 28.75 | 5 | 2,85,200 | 8,000 |
29-Jan-2025 | 28.3 | 28.5 | 28.1 | 28.5 | 9 | 5,08,700 | 16,000 |
30-Jan-2025 | 28.5 | 28.5 | 27.55 | 28.2 | 6 | 3,35,900 | 8,000 |
31-Jan-2025 | 28.45 | 28.95 | 28.45 | 28.95 | 4 | 2,28,800 | 8,000 |
01-Feb-2025 | 27.65 | 29.05 | 27.65 | 29.05 | 5 | 2,82,700 | 8,000 |
03-Feb-2025 | 28.5 | 28.8 | 28.05 | 28.4 | 7 | 3,96,000 | 8,000 |
04-Feb-2025 | 29 | 29.35 | 28.55 | 28.95 | 7 | 4,62,900 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
