Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 24.5 | 24.5 | 23.4 | 23.4 | 4 | 2,39,800 | 8,000 |
13-Mar-2025 | 23.05 | 23.05 | 22.8 | 22.85 | 9 | 4,12,800 | 18,000 |
17-Mar-2025 | 22.9 | 22.9 | 21.7 | 21.7 | 7 | 3,51,900 | 14,000 |
18-Mar-2025 | 20.75 | 21.1 | 20.65 | 20.65 | 14 | 5,81,400 | 26,000 |
19-Mar-2025 | 20.2 | 20.9 | 20.15 | 20.4 | 22 | 9,00,200 | 44,000 |
20-Mar-2025 | 21 | 21 | 20.5 | 20.75 | 14 | 10,38,400 | 50,000 |
21-Mar-2025 | 20.5 | 21.2 | 20.45 | 20.8 | 20 | 12,92,900 | 62,000 |
24-Mar-2025 | 19.9 | 20.4 | 19.9 | 20.15 | 25 | 14,47,700 | 70,000 |
25-Mar-2025 | 20 | 20.1 | 19.25 | 19.35 | 25 | 17,77,400 | 90,000 |
26-Mar-2025 | 20.2 | 20.2 | 19.2 | 19.45 | 27 | 11,31,400 | 50,000 |
27-Mar-2025 | 18.5 | 19.2 | 18.5 | 18.7 | 21 | 9,27,700 | 50,000 |
28-Mar-2025 | 18.95 | 19 | 17.8 | 18 | 27 | 10,54,000 | 46,000 |
01-Apr-2025 | 17.95 | 18.9 | 17.95 | 18.9 | 5 | 1,86,600 | 10,000 |
02-Apr-2025 | 19.75 | 19.8 | 19.75 | 19.8 | 7 | 2,77,000 | 12,000 |
03-Apr-2025 | 20.7 | 20.75 | 20.7 | 20.75 | 4 | 1,65,800 | 8,000 |
04-Apr-2025 | 21.75 | 21.75 | 21.45 | 21.75 | 9 | 4,34,400 | 16,000 |
07-Apr-2025 | 20.75 | 22.8 | 20.7 | 22.8 | 19 | 9,28,500 | 38,000 |
08-Apr-2025 | 23 | 23.1 | 23 | 23.1 | 2 | 92,200 | 4,000 |
09-Apr-2025 | 23.95 | 24.25 | 23.95 | 24.25 | 8 | 3,86,900 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
