Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 160.54 | 162.38 | 156.1 | 156.57 | 113 | 9,96,314.79 | 4,955 |
27-Mar-2025 | 160.9 | 170 | 155.1 | 163.85 | 455 | 35,75,652.24 | 19,492 |
28-Mar-2025 | 168.49 | 172 | 158.02 | 169.17 | 1,602 | 1,39,20,237.08 | 40,639 |
01-Apr-2025 | 170.6 | 170.6 | 162.16 | 163.51 | 761 | 13,00,539.98 | 4,715 |
02-Apr-2025 | 165 | 168 | 161.9 | 162.9 | 496 | 37,40,976 | 4,453 |
03-Apr-2025 | 165.01 | 169.3 | 161.16 | 162.76 | 500 | 35,83,482.19 | 2,930 |
04-Apr-2025 | 165 | 166.77 | 159.01 | 162.85 | 513 | 13,15,246.25 | 1,359 |
07-Apr-2025 | 145 | 158.85 | 145 | 155.71 | 715 | 21,67,630.26 | 5,051 |
08-Apr-2025 | 165.7 | 165.7 | 155.42 | 159.68 | 840 | 40,76,535.12 | 3,863 |
09-Apr-2025 | 163.95 | 163.95 | 156.05 | 158.01 | 538 | 35,77,067.5 | 2,490 |
11-Apr-2025 | 157.21 | 161.99 | 157 | 158.7 | 501 | 9,21,433.61 | 2,672 |
15-Apr-2025 | 160.89 | 171.99 | 159 | 168.44 | 749 | 26,88,030.01 | 7,492 |
16-Apr-2025 | 168 | 180 | 164.95 | 167.51 | 1,094 | 63,07,914.76 | 14,788 |
17-Apr-2025 | 165.49 | 173.77 | 164.54 | 168.11 | 695 | 21,34,437.13 | 1,859 |
21-Apr-2025 | 167.5 | 171.02 | 162.5 | 165.32 | 401 | 32,99,166.91 | 8,106 |
22-Apr-2025 | 166.79 | 170.01 | 161.41 | 165.39 | 1,082 | 39,67,783.13 | 9,374 |
23-Apr-2025 | 166.79 | 168.7 | 163 | 164.65 | 677 | 17,73,043.02 | 2,101 |
24-Apr-2025 | 163.99 | 167.98 | 156.46 | 159.14 | 452 | 43,65,091.82 | 16,757 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
