Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹191.17

(2.41%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	190	190	180.01	184.43	766	81,95,805.07	12,477
20-Aug-2025	186.01	186.9	181.1	182.15	972	75,44,879.71	11,708
21-Aug-2025	181.27	184.38	178.88	181.33	612	63,97,083.2	10,120
22-Aug-2025	186.94	189.29	180.15	183.03	1,620	2,49,65,518.65	81,041
25-Aug-2025	180.33	187.4	180.31	183.77	1,248	2,74,31,349.3	1,05,927
26-Aug-2025	183.16	187.5	182.8	184.48	997	2,18,77,328.11	48,181
28-Aug-2025	184.93	187.25	182.11	185.07	1,195	2,90,05,581.78	1,03,901
29-Aug-2025	185.78	186.48	180.25	180.85	729	1,21,44,247.77	24,865
01-Sep-2025	180.1	187.2	180	186.22	928	1,36,01,600.98	29,456
02-Sep-2025	184.49	187.18	183.05	183.81	733	50,83,997.31	11,196
03-Sep-2025	185.65	185.65	183.01	184.86	436	51,83,834.69	4,610
04-Sep-2025	187.7	188.8	183.35	184.27	695	2,13,78,043.81	75,065
05-Sep-2025	185.85	185.95	183	183.99	713	52,82,260.04	2,463
08-Sep-2025	187.5	187.5	183.82	185.42	466	63,17,512.5	7,965
09-Sep-2025	187.33	187.33	184.69	186.73	213	38,95,632.71	3,376
10-Sep-2025	186.75	188	184.25	185.63	355	91,40,240.02	29,099
11-Sep-2025	185.84	187.8	184.5	186.38	472	56,04,953.52	4,471
12-Sep-2025	185.69	188.05	184.26	187.04	343	49,25,724.23	2,418
15-Sep-2025	187.95	187.95	185	185.81	294	47,78,885.49	3,143
16-Sep-2025	187.24	188	186	186.67	322	47,01,683.57	2,663
17-Sep-2025	189.99	195	188.1	191.17	1,462	74,91,658.23	11,914

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice