Mangal Credit

Mangal Credit & Fincorp Ltd Historical Data

NSEBSE

₹177.41

(2.44%)

Feb 20, 2026|03:41:19 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	160.01	166.98	152.06	165.78	2,716	1,27,50,264.49	23,401
22-Jan-2026	169	173.25	163.3	171.06	983	56,52,677.45	7,573
23-Jan-2026	170.22	175.7	167.54	172.68	584	65,88,309.47	11,833
27-Jan-2026	177.05	177.35	168.31	168.61	357	44,02,629.04	7,150
28-Jan-2026	170.1	172	166.33	171.68	739	39,52,834.95	4,943
29-Jan-2026	169.61	171.58	165.82	168.98	341	36,73,455.37	7,020
30-Jan-2026	170.56	170.56	164.21	166.26	582	53,75,968.83	5,706
01-Feb-2026	171.5	171.95	163.7	171.49	704	45,57,636.17	1,054
02-Feb-2026	170.7	170.7	160.03	164.15	1,368	68,85,861.06	14,217
03-Feb-2026	164	166.98	161.05	162.48	447	93,09,220.65	15,767
04-Feb-2026	164.7	164.7	157.25	158.01	923	53,95,781.72	5,364
05-Feb-2026	159.6	162.4	156.11	158.58	1,390	56,86,982.77	8,937
06-Feb-2026	160.59	163	157.77	160.19	705	80,35,714.93	21,994
09-Feb-2026	162.99	163.05	156.58	158.38	472	36,84,720.06	1,736
10-Feb-2026	163.9	164.5	155.66	158.09	798	60,68,031.47	7,806
11-Feb-2026	160.4	161.51	154.47	157.48	1,037	70,32,722.87	21,549
12-Feb-2026	159.85	165	156.4	164.72	1,266	2,79,69,470.73	73,116
13-Feb-2026	163.17	165.5	161	161.61	438	95,21,232.66	38,644
16-Feb-2026	164.89	164.89	160.86	162.79	267	57,41,613.41	23,098
17-Feb-2026	163.14	169.5	160.7	166.95	521	68,29,077.55	13,298
18-Feb-2026	168	182.9	166.05	176.35	1,076	2,04,50,723.49	75,074
19-Feb-2026	173	180.67	172.01	173.18	1,208	48,12,956.83	7,549

Mangal Credit: Related NEWS

No Record Found

Invest wise with Expert advice