Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹274.9

(-2.19%)

Feb 11, 2026|03:04:48 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	348	357.2	345.3	355.05	1,995	1,31,49,522.9	15,634
13-Jan-2026	357	358.9	350.6	357.15	987	56,12,505.85	7,415
14-Jan-2026	351.8	356.4	346.5	347.35	1,611	86,27,442.3	12,782
16-Jan-2026	347.35	349.5	335.1	337.1	2,357	1,77,23,929.5	28,912
19-Jan-2026	335	336.7	325	327.15	1,850	1,07,60,069.55	20,543
20-Jan-2026	327.05	327.05	310	311.9	3,411	2,50,64,644.25	42,708
21-Jan-2026	311.9	325.65	306.5	320.8	3,062	1,75,19,521.05	24,842
22-Jan-2026	323.1	325.5	301	309.8	3,444	8,64,25,764.55	2,21,478
23-Jan-2026	310	312.1	293.1	295.05	3,183	2,59,54,377.2	53,300
27-Jan-2026	297	300.75	284.85	290.15	3,644	3,35,03,611.45	52,771
28-Jan-2026	294.95	296.2	277.85	286.85	4,401	6,06,18,155.9	1,08,356
29-Jan-2026	285	291	250	264.25	14,400	15,10,29,319.3	1,67,662
30-Jan-2026	262.95	268.4	256.15	258.5	4,144	2,39,34,926.65	41,197
01-Feb-2026	258.5	264	255.1	256.3	3,630	1,00,11,458.1	21,168
02-Feb-2026	256.3	259.85	244.15	252.8	4,460	2,29,63,897.15	43,093
03-Feb-2026	263.95	272	257.45	266.75	6,149	2,78,89,404.3	51,134
04-Feb-2026	266.75	275.8	265.05	274.5	4,583	2,14,41,391.85	38,302
05-Feb-2026	275	277.7	262	266.3	3,365	1,98,03,175.45	46,867
06-Feb-2026	268.45	269.9	259.35	266.2	3,021	1,16,85,463.35	19,973
09-Feb-2026	270	279.4	265.8	278.35	4,559	2,24,16,191.85	43,947
10-Feb-2026	280.05	286.55	276.35	281.05	3,189	2,23,62,958.55	49,649

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice