Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 556 | 566 | 527.35 | 535.35 | 93,438 | 3,21,16,46,221.35 | 25,20,826 |
29-Aug-2025 | 533 | 545 | 525.2 | 527.4 | 18,209 | 42,73,71,449.75 | 3,20,482 |
01-Sep-2025 | 530 | 538.5 | 515 | 517.35 | 14,683 | 25,35,65,780.8 | 1,87,135 |
02-Sep-2025 | 518.8 | 526 | 513.65 | 515.65 | 9,086 | 13,03,22,164.95 | 1,12,700 |
03-Sep-2025 | 534 | 539 | 526.25 | 534.2 | 12,639 | 25,87,14,362.4 | 2,02,211 |
04-Sep-2025 | 544 | 573.7 | 535.7 | 556.15 | 38,802 | 68,81,85,008.75 | 5,16,726 |
05-Sep-2025 | 558.5 | 560.9 | 544.05 | 549.45 | 12,639 | 16,19,36,911.75 | 1,10,017 |
08-Sep-2025 | 555 | 572.7 | 536.25 | 542.8 | 30,941 | 49,98,17,286.5 | 2,88,637 |
09-Sep-2025 | 548 | 552.85 | 540.3 | 547 | 6,630 | 9,36,08,023.9 | 49,545 |
10-Sep-2025 | 553.9 | 559.7 | 532.45 | 536.35 | 12,439 | 19,03,77,889.95 | 1,57,696 |
11-Sep-2025 | 538.5 | 543.3 | 532.1 | 533.3 | 5,742 | 8,57,94,491 | 67,034 |
12-Sep-2025 | 538 | 538.9 | 518 | 522 | 10,045 | 14,54,15,177.85 | 1,30,314 |
15-Sep-2025 | 525 | 540.4 | 524.85 | 538.35 | 7,524 | 13,27,76,746.85 | 1,05,205 |
16-Sep-2025 | 541.2 | 547.9 | 532 | 538.05 | 8,728 | 14,42,14,436.05 | 1,17,601 |
17-Sep-2025 | 510 | 510 | 493.25 | 496.4 | 24,552 | 46,74,79,880.7 | 3,29,778 |
18-Sep-2025 | 497.1 | 509.9 | 494 | 496.65 | 6,378 | 11,09,95,398.1 | 1,20,992 |
19-Sep-2025 | 497.95 | 498.9 | 488 | 489.85 | 5,517 | 7,39,02,400.4 | 79,766 |
22-Sep-2025 | 489.85 | 490.4 | 475.3 | 476.65 | 6,965 | 8,29,47,262.75 | 90,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.