Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 749 | 750 | 731.2 | 740.1 | 3,576 | 4,44,65,317.65 | 33,969 |
13-Jan-2026 | 735.95 | 750 | 734.25 | 742.95 | 2,268 | 3,09,15,945.8 | 28,418 |
14-Jan-2026 | 747.4 | 755 | 736.1 | 749.9 | 2,699 | 10,92,97,679.55 | 1,22,596 |
16-Jan-2026 | 747 | 753 | 737 | 748.85 | 2,385 | 7,68,16,341.1 | 79,537 |
19-Jan-2026 | 749.2 | 757.1 | 745 | 753.85 | 1,294 | 2,25,41,205.3 | 17,939 |
20-Jan-2026 | 750.4 | 751.95 | 733 | 738.4 | 2,133 | 6,70,86,398.4 | 70,362 |
21-Jan-2026 | 727.3 | 745 | 726.3 | 736.7 | 3,942 | 11,91,63,217.25 | 1,24,079 |
22-Jan-2026 | 740.7 | 756.45 | 740.5 | 748.35 | 1,965 | 1,74,91,216.75 | 14,012 |
23-Jan-2026 | 748.35 | 748.35 | 729 | 740.7 | 3,001 | 3,70,60,330.95 | 26,428 |
27-Jan-2026 | 740 | 748.8 | 725.35 | 743.6 | 3,482 | 3,08,93,310.35 | 22,437 |
28-Jan-2026 | 731.75 | 753.8 | 731.75 | 744.5 | 2,151 | 2,38,75,834.6 | 18,968 |
29-Jan-2026 | 748.95 | 758 | 745.95 | 752.6 | 1,493 | 2,74,46,231.65 | 26,978 |
30-Jan-2026 | 748.9 | 790 | 747.45 | 784.6 | 2,818 | 6,27,11,942.35 | 51,730 |
01-Feb-2026 | 780.7 | 782.9 | 758.5 | 768.15 | 1,558 | 2,41,60,983.3 | 19,301 |
02-Feb-2026 | 770 | 780 | 754.05 | 776.4 | 2,331 | 4,14,18,070.9 | 31,758 |
03-Feb-2026 | 790 | 794.9 | 770 | 778.75 | 2,889 | 4,41,63,439.95 | 33,425 |
04-Feb-2026 | 774.8 | 789 | 774.8 | 784.45 | 2,559 | 5,90,76,473.55 | 57,757 |
05-Feb-2026 | 772.7 | 790.2 | 772 | 779.8 | 1,972 | 2,05,01,474.7 | 15,661 |
06-Feb-2026 | 783.7 | 785 | 765 | 783.4 | 2,204 | 3,38,20,489.2 | 27,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
