Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 770 | 800 | 768.15 | 774.05 | 4,271 | 4,83,33,930.2 | 33,367 |
02-Apr-2025 | 783.7 | 804.85 | 763 | 801.7 | 7,738 | 7,23,88,985.5 | 39,263 |
03-Apr-2025 | 785.4 | 824 | 785.4 | 809.2 | 5,229 | 6,95,64,614.75 | 49,742 |
04-Apr-2025 | 806.75 | 806.75 | 775.85 | 794.45 | 6,985 | 5,15,15,969.8 | 42,035 |
07-Apr-2025 | 665 | 789.85 | 665 | 780.8 | 9,251 | 8,96,68,186.75 | 58,156 |
08-Apr-2025 | 799.95 | 807 | 773.85 | 800.4 | 4,581 | 7,71,57,238.15 | 67,923 |
09-Apr-2025 | 809.45 | 814 | 777 | 809.65 | 3,614 | 3,43,00,504.95 | 27,698 |
11-Apr-2025 | 825 | 825 | 801 | 804.2 | 4,594 | 4,69,70,818.7 | 33,696 |
15-Apr-2025 | 811.25 | 823 | 797.85 | 817.5 | 3,349 | 3,68,49,749.3 | 22,634 |
16-Apr-2025 | 811.15 | 833.95 | 809.3 | 820.2 | 4,741 | 3,97,64,031.6 | 20,903 |
17-Apr-2025 | 819 | 854.55 | 813.9 | 849.55 | 7,909 | 8,92,26,967.45 | 57,349 |
21-Apr-2025 | 846.1 | 846.1 | 835 | 838.3 | 3,890 | 4,60,31,591.6 | 33,211 |
22-Apr-2025 | 838 | 850.45 | 828.95 | 835.2 | 4,483 | 3,71,03,501.85 | 20,616 |
23-Apr-2025 | 836 | 842.75 | 802.2 | 807.05 | 4,951 | 5,08,82,102.25 | 34,712 |
24-Apr-2025 | 807.05 | 834 | 807.05 | 826.95 | 4,276 | 3,45,07,669.85 | 18,401 |
25-Apr-2025 | 820.75 | 820.75 | 782.35 | 799.5 | 6,014 | 5,93,73,910.85 | 37,415 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
