Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 81.23 | 83 | 79.1 | 79.7 | 905 | 40,28,262.6 | 34,295 |
26-Mar-2025 | 80.88 | 80.88 | 75.75 | 76.01 | 1,176 | 54,31,231.56 | 53,194 |
27-Mar-2025 | 77.32 | 77.32 | 75 | 75.08 | 1,610 | 57,76,006.08 | 53,927 |
28-Mar-2025 | 76.01 | 76.72 | 74.05 | 74.3 | 782 | 31,54,248.03 | 30,130 |
01-Apr-2025 | 75.58 | 79.2 | 75.1 | 78.69 | 474 | 16,65,306.85 | 11,123 |
02-Apr-2025 | 77.91 | 80.59 | 77.25 | 79.2 | 556 | 24,99,642.55 | 15,294 |
03-Apr-2025 | 77.3 | 81.41 | 75.99 | 80.18 | 940 | 33,63,931.08 | 19,849 |
04-Apr-2025 | 81.35 | 83.5 | 77.11 | 78.28 | 753 | 30,66,029.52 | 20,572 |
07-Apr-2025 | 77 | 77 | 72.01 | 73.32 | 711 | 24,61,799.3 | 20,258 |
08-Apr-2025 | 74.92 | 76.7 | 74.11 | 75.25 | 472 | 14,46,472.53 | 11,991 |
09-Apr-2025 | 75.7 | 75.7 | 73.5 | 74.61 | 334 | 4,38,044.65 | 2,562 |
11-Apr-2025 | 75.7 | 79 | 75.03 | 77.69 | 341 | 9,42,597.54 | 6,378 |
15-Apr-2025 | 78.99 | 80.39 | 78.5 | 79 | 461 | 10,78,486.78 | 9,491 |
16-Apr-2025 | 79.05 | 80.8 | 79.05 | 80.28 | 433 | 9,93,799.08 | 9,644 |
17-Apr-2025 | 80.65 | 83.8 | 79.67 | 81.72 | 886 | 45,71,779.06 | 42,940 |
21-Apr-2025 | 84.39 | 85.93 | 82.6 | 83.89 | 653 | 17,08,420.11 | 11,181 |
22-Apr-2025 | 84.4 | 84.4 | 81.7 | 82.03 | 695 | 26,09,393.59 | 19,049 |
23-Apr-2025 | 83.04 | 83.67 | 81.36 | 82.13 | 350 | 10,09,982.54 | 7,757 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
