Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 389.1 | 400 | 371.1 | 382.05 | 504 | 33,32,310.55 | 5,869 |
27-Mar-2025 | 382.05 | 391.45 | 362.95 | 366.2 | 657 | 56,34,149.15 | 11,719 |
28-Mar-2025 | 366.2 | 384.5 | 347.9 | 353.15 | 708 | 70,09,711.3 | 11,260 |
01-Apr-2025 | 353.1 | 370.8 | 347.75 | 370.05 | 339 | 16,83,129.8 | 2,733 |
02-Apr-2025 | 383.8 | 388.55 | 376 | 388.55 | 150 | 13,39,264.75 | 2,525 |
03-Apr-2025 | 399.55 | 407.95 | 389 | 405.35 | 355 | 22,71,310.4 | 4,447 |
04-Apr-2025 | 392.15 | 414.9 | 392.15 | 394.8 | 342 | 22,30,376.95 | 3,431 |
07-Apr-2025 | 370 | 405.45 | 370 | 400.1 | 661 | 36,57,271.6 | 4,333 |
08-Apr-2025 | 403 | 424.95 | 403 | 419.35 | 434 | 23,17,636.85 | 3,761 |
09-Apr-2025 | 415.9 | 425 | 407.3 | 416.5 | 233 | 8,65,908.05 | 1,179 |
11-Apr-2025 | 422.9 | 440.15 | 420.35 | 426.6 | 405 | 13,91,250.7 | 2,041 |
15-Apr-2025 | 433 | 433 | 409.75 | 412.45 | 435 | 21,38,852.7 | 4,390 |
16-Apr-2025 | 413 | 417.4 | 407 | 410.45 | 321 | 8,89,372.35 | 1,392 |
17-Apr-2025 | 412.95 | 418.45 | 407.55 | 411.45 | 330 | 15,58,244.6 | 2,641 |
21-Apr-2025 | 410 | 425 | 405.5 | 410.45 | 552 | 32,36,196.55 | 5,695 |
22-Apr-2025 | 418.3 | 418.35 | 405.5 | 409.6 | 316 | 8,23,573.5 | 939 |
23-Apr-2025 | 415.65 | 415.65 | 402.55 | 404.85 | 355 | 11,58,346.9 | 1,980 |
24-Apr-2025 | 408.8 | 412.5 | 400.85 | 403.25 | 316 | 15,36,694.2 | 2,970 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
