Mangalam World.

Mangalam Worldwide Ltd Historical Data

NSEBSE

₹278.3

(1.37%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	280.15	282	273.6	277.6	1,589	2,76,85,311.9	78,747
13-Jan-2026	277.6	279.65	275.35	277.9	560	1,48,16,911.55	27,482
14-Jan-2026	279	279	273.05	276.85	1,033	1,71,31,618.25	29,113
16-Jan-2026	279	279.5	274.9	276.4	324	90,57,869.3	8,077
19-Jan-2026	286	295.95	278.15	287.65	3,606	4,91,51,102.55	75,623
20-Jan-2026	289.95	294	255.7	271.9	2,488	3,75,28,204	59,676
21-Jan-2026	271.9	284.65	271.9	280.45	2,943	5,98,53,989.55	1,31,908
22-Jan-2026	280.45	281.5	275	277.95	1,232	3,10,74,000.15	65,823
23-Jan-2026	275	279.35	275	275.6	716	1,59,09,648.1	31,651
27-Jan-2026	277	278.75	272	274.7	1,290	1,48,16,742.4	16,311
28-Jan-2026	278.95	278.95	273	274.6	654	1,23,46,567.1	8,937
29-Jan-2026	277.35	278	273.2	276.85	709	1,12,26,644.1	7,263
30-Jan-2026	281.8	281.8	270	274.85	1,061	1,50,14,182.55	16,046
01-Feb-2026	276.25	280	266.55	272.6	536	62,63,189.3	13,890
02-Feb-2026	274	277.45	269.05	271.85	864	1,22,94,878.75	9,955
03-Feb-2026	274.55	276.4	270.1	273.15	487	92,35,595.4	7,488
04-Feb-2026	275.9	275.9	267.35	271.35	644	1,11,51,140.55	12,135
05-Feb-2026	275.4	275.4	266	270.05	890	1,46,13,466.15	20,601
06-Feb-2026	274.9	276	265	274.55	813	1,34,19,447.3	9,888
09-Feb-2026	275	278.5	269.35	273.5	871	1,44,02,686.85	18,748

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice