Mangalore Chem.

Mangalore Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹140.1

(0.97%)

Mar 7, 2025|03:31:06 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	166.9	173.65	166.8	171.7	6,398	6,63,48,500.93	1,88,093
06-Feb-2025	173.5	173.5	165	168.11	4,041	2,64,92,649.49	82,453
07-Feb-2025	168.9	168.9	165.2	167.27	2,154	2,01,12,319.49	61,809
10-Feb-2025	166	166.01	158.79	161.84	4,224	8,13,54,390.65	3,65,926
11-Feb-2025	160.7	160.71	152.5	154.48	2,825	2,85,70,159.96	1,08,941
12-Feb-2025	154.9	154.91	148.95	152.14	3,550	2,24,74,178.79	63,966
13-Feb-2025	153	158.85	150.62	157.87	4,302	4,09,51,816.54	1,21,258
14-Feb-2025	157.3	157.65	149.4	153.44	4,450	3,82,15,342.94	1,34,518
17-Feb-2025	153	153.06	148.12	149.24	3,244	2,29,83,602.94	66,258
18-Feb-2025	149.09	150.5	146.7	150.01	2,871	2,49,05,746.99	99,399
19-Feb-2025	148	152.9	145	146.18	3,391	3,60,41,368.62	1,39,843
20-Feb-2025	145.75	149.25	144.95	145.88	3,877	3,30,83,868.5	98,619
21-Feb-2025	145.1	148.72	144.5	145.38	2,971	1,66,03,873.11	56,705
24-Feb-2025	145	145	139.3	141.53	3,020	2,14,46,676.94	89,782
25-Feb-2025	141.6	146.93	137.35	145.29	6,420	4,72,66,695.25	1,46,695
27-Feb-2025	143.65	144.26	134.31	137.36	4,969	5,67,27,163.68	2,79,010
28-Feb-2025	136	136.98	129.27	131.26	4,081	2,75,44,825.13	98,653
03-Mar-2025	133.9	134.31	125.4	130.92	4,263	4,03,98,303.48	2,11,472
04-Mar-2025	129.5	136.05	127.35	135.13	3,723	2,57,37,648.84	1,12,920
05-Mar-2025	136.4	140.6	135.99	139.82	2,363	2,88,30,203.49	1,53,059
06-Mar-2025	140.9	143.08	138	138.75	1,953	2,14,57,488.82	1,13,662

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice