Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 137.61 | 142.58 | 137.61 | 140.21 | 2,442 | 2,73,21,880.51 | 1,39,272 |
13-Mar-2025 | 140.9 | 143.85 | 139 | 142.48 | 1,874 | 2,52,34,881.13 | 1,13,257 |
17-Mar-2025 | 142.48 | 144.4 | 140.62 | 143.88 | 1,972 | 2,31,36,697.41 | 1,07,156 |
18-Mar-2025 | 144.4 | 146.57 | 143 | 145.8 | 3,002 | 2,54,95,300.57 | 1,04,167 |
19-Mar-2025 | 145.8 | 151.39 | 145.13 | 148.68 | 2,284 | 2,87,71,209.83 | 1,08,196 |
20-Mar-2025 | 149.9 | 151.22 | 146.31 | 147.26 | 2,847 | 1,76,96,694.06 | 60,228 |
21-Mar-2025 | 147.01 | 151.05 | 146.01 | 148.85 | 3,786 | 1,77,63,641.11 | 54,543 |
24-Mar-2025 | 149.26 | 157 | 148.87 | 153.3 | 5,679 | 4,66,60,771.61 | 1,51,513 |
25-Mar-2025 | 153.56 | 155.48 | 149.7 | 151.39 | 3,262 | 2,27,18,055.21 | 83,477 |
26-Mar-2025 | 150.5 | 155.34 | 150.04 | 152.16 | 3,757 | 2,19,80,254.02 | 72,694 |
27-Mar-2025 | 152.9 | 153.43 | 148.95 | 152.74 | 2,756 | 3,54,82,406.89 | 1,33,676 |
28-Mar-2025 | 152.75 | 157 | 152.75 | 155.66 | 3,764 | 2,11,53,435.32 | 78,753 |
01-Apr-2025 | 154.65 | 162.35 | 154.1 | 161.11 | 13,560 | 5,42,87,773.32 | 1,73,624 |
02-Apr-2025 | 162.34 | 169 | 161.2 | 167.01 | 7,090 | 6,20,03,702.2 | 2,17,369 |
03-Apr-2025 | 168.65 | 184.8 | 168.65 | 182.75 | 28,734 | 29,23,88,206.18 | 6,14,411 |
04-Apr-2025 | 183.9 | 187.4 | 172.99 | 178.4 | 26,310 | 13,73,68,169.3 | 2,81,319 |
07-Apr-2025 | 162.5 | 180.65 | 160.65 | 175.46 | 15,135 | 7,62,41,571.32 | 1,84,316 |
08-Apr-2025 | 180.1 | 189.5 | 178 | 187.25 | 22,434 | 18,40,28,852.81 | 4,40,828 |
09-Apr-2025 | 189.8 | 191.7 | 179.3 | 180.19 | 18,141 | 10,40,26,776.7 | 1,72,318 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
