Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 143 | 146.39 | 141.17 | 141.89 | 6,352 | 3,32,02,187.99 | 1,14,344 |
22-NOV-2024 | 142 | 143.43 | 140 | 141.1 | 2,948 | 2,22,18,137.83 | 86,138 |
25-NOV-2024 | 142 | 145.79 | 141.71 | 144.79 | 4,795 | 6,77,44,417.46 | 3,12,847 |
26-NOV-2024 | 145 | 153 | 144.75 | 149 | 5,708 | 9,36,55,602.06 | 3,88,406 |
27-NOV-2024 | 149 | 156.04 | 146.25 | 152.5 | 6,360 | 9,49,45,891.75 | 2,84,390 |
28-NOV-2024 | 153.9 | 159.4 | 153.1 | 154.72 | 7,097 | 11,38,02,587.08 | 3,66,052 |
29-NOV-2024 | 154.88 | 171 | 152.1 | 165.84 | 12,004 | 19,79,26,258.86 | 6,11,449 |
02-DEC-2024 | 166 | 169.7 | 162.24 | 164.89 | 12,540 | 15,50,48,108.24 | 4,35,407 |
03-DEC-2024 | 165.88 | 167.69 | 163.22 | 164.08 | 4,884 | 4,88,52,056.51 | 1,39,604 |
04-DEC-2024 | 164.2 | 167.89 | 161.55 | 162.42 | 4,143 | 4,17,90,558.64 | 1,12,151 |
05-DEC-2024 | 163.69 | 170 | 162.43 | 166.09 | 7,132 | 9,18,37,844.83 | 2,67,287 |
06-DEC-2024 | 167.5 | 168.9 | 164.5 | 165.34 | 3,690 | 4,17,27,955.39 | 1,15,446 |
09-DEC-2024 | 164.9 | 170 | 162.01 | 163.49 | 4,566 | 5,79,05,945.05 | 1,52,014 |
10-DEC-2024 | 163.9 | 167.2 | 162.01 | 162.68 | 3,462 | 4,13,49,954.97 | 1,24,284 |
11-DEC-2024 | 164.95 | 164.95 | 157 | 157.43 | 4,062 | 5,22,82,074.02 | 1,95,974 |
12-DEC-2024 | 157.43 | 159.25 | 155.23 | 157.37 | 2,893 | 3,46,88,763.88 | 1,28,323 |
13-DEC-2024 | 157.12 | 158.6 | 152.82 | 157.77 | 2,398 | 2,54,75,931.89 | 86,749 |
16-DEC-2024 | 159.25 | 161.4 | 158.02 | 159.55 | 2,138 | 1,82,64,778.48 | 66,663 |
17-DEC-2024 | 159.3 | 166.8 | 159.3 | 162.88 | 4,095 | 6,16,11,240.49 | 1,98,194 |
18-DEC-2024 | 162.85 | 164.2 | 156.68 | 158.49 | 3,123 | 3,79,06,588.29 | 1,27,872 |
19-DEC-2024 | 156.02 | 162 | 156.02 | 160.58 | 2,631 | 2,95,14,423.88 | 90,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
