Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 143.24 | 143.99 | 135.5 | 140.18 | 66,022 | 1,38,84,98,542.31 | 23,75,524 |
26-Mar-2025 | 140.19 | 146.4 | 138.62 | 140.92 | 1,13,557 | 2,13,87,28,714.16 | 18,68,480 |
27-Mar-2025 | 139.75 | 140.74 | 136.2 | 136.92 | 44,787 | 72,49,04,576.38 | 11,24,890 |
28-Mar-2025 | 137.8 | 140.7 | 133.51 | 134.44 | 33,989 | 51,05,19,719.69 | 10,34,509 |
01-Apr-2025 | 133.79 | 136.35 | 130.81 | 134.62 | 37,649 | 50,46,72,577.8 | 8,42,924 |
02-Apr-2025 | 134.98 | 140.19 | 131.3 | 138.35 | 33,650 | 59,57,09,624.18 | 9,11,093 |
03-Apr-2025 | 136 | 139.85 | 135.11 | 136.73 | 31,464 | 48,63,30,227.51 | 8,60,157 |
04-Apr-2025 | 137.4 | 141.9 | 132.63 | 134.9 | 75,827 | 1,48,12,59,088.99 | 16,77,752 |
07-Apr-2025 | 120 | 131.15 | 118.01 | 129.18 | 57,902 | 84,84,43,292.65 | 8,18,519 |
08-Apr-2025 | 130.2 | 135.98 | 129.6 | 134.91 | 31,324 | 51,01,18,056.84 | 6,20,847 |
09-Apr-2025 | 135.5 | 136 | 131.25 | 132.24 | 30,901 | 36,39,85,488.15 | 4,82,985 |
11-Apr-2025 | 134.7 | 135.6 | 129.5 | 130.81 | 37,168 | 45,97,38,198.07 | 9,33,866 |
15-Apr-2025 | 131.94 | 133.44 | 131.25 | 132.5 | 18,704 | 28,68,14,399.99 | 5,54,961 |
16-Apr-2025 | 133.05 | 140.42 | 132.55 | 137.58 | 68,105 | 1,38,72,23,390.01 | 15,67,363 |
17-Apr-2025 | 137.58 | 137.98 | 135.41 | 136.21 | 17,494 | 28,24,42,675.38 | 6,41,120 |
21-Apr-2025 | 136.99 | 144.38 | 135.94 | 141.08 | 55,504 | 1,09,92,76,315.08 | 20,35,180 |
22-Apr-2025 | 142.5 | 143.6 | 139.8 | 143.07 | 24,742 | 56,12,80,822.48 | 11,51,155 |
23-Apr-2025 | 143.95 | 145.25 | 138.35 | 141.26 | 30,950 | 56,72,44,728.96 | 11,41,705 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
