Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 23.25 | 23.25 | 22.85 | 22.85 | 16 | 8,29,300 | 36,000 |
27-Mar-2025 | 21.75 | 22.85 | 21.7 | 21.8 | 39 | 18,04,100 | 68,000 |
28-Mar-2025 | 21.8 | 22.85 | 21.15 | 21.6 | 26 | 12,28,000 | 48,000 |
01-Apr-2025 | 22.65 | 22.65 | 20.95 | 21 | 39 | 17,74,200 | 80,000 |
02-Apr-2025 | 21.65 | 21.65 | 20 | 20.7 | 24 | 9,83,600 | 46,000 |
03-Apr-2025 | 21.35 | 21.7 | 21.35 | 21.7 | 13 | 6,49,400 | 28,000 |
04-Apr-2025 | 22.2 | 22.75 | 22.2 | 22.75 | 18 | 9,06,100 | 38,000 |
07-Apr-2025 | 22.7 | 22.75 | 21.65 | 21.65 | 17 | 7,52,700 | 30,000 |
08-Apr-2025 | 22.45 | 22.7 | 22.45 | 22.7 | 5 | 2,26,100 | 8,000 |
09-Apr-2025 | 23.55 | 23.75 | 23.55 | 23.7 | 5 | 2,36,800 | 8,000 |
11-Apr-2025 | 24.8 | 24.85 | 24.3 | 24.85 | 13 | 7,93,500 | 30,000 |
15-Apr-2025 | 24.85 | 26.05 | 24.85 | 26.05 | 10 | 5,70,300 | 20,000 |
16-Apr-2025 | 26.95 | 27.35 | 26.95 | 27.35 | 11 | 6,00,000 | 20,000 |
17-Apr-2025 | 27.35 | 28.7 | 27.35 | 28.7 | 7 | 4,51,300 | 16,000 |
22-Apr-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 58,500 | 2,000 |
23-Apr-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 59,600 | 2,000 |
24-Apr-2025 | 30.35 | 30.35 | 30.2 | 30.3 | 19 | 12,72,100 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
