Manglam Infra & Engineering Ltd

Manglam Infra & Engineering Ltd Historical Data

NSEBSE

₹37.75

(2.03%)

Feb 5, 2025|03:42:24 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2025	41.65	41.7	41.65	41.7	3	2,50,100	6,000
08-Jan-2025	41.9	42.5	41.9	42.5	4	3,38,800	8,000
09-Jan-2025	42	42	42	42	1	84,000	2,000
10-Jan-2025	41.2	41.35	41.2	41.35	7	5,77,200	12,000
13-Jan-2025	40.55	40.55	40.55	40.55	4	3,24,400	8,000
14-Jan-2025	40.55	40.55	39.9	40	4	3,22,000	8,000
15-Jan-2025	40.05	40.8	40	40.8	6	4,83,300	12,000
16-Jan-2025	41.6	41.6	41.6	41.6	8	6,65,600	14,000
17-Jan-2025	42.4	42.4	42.4	42.4	8	6,78,400	14,000
20-Jan-2025	42.5	42.5	40.8	41.35	9	7,45,500	18,000
21-Jan-2025	43.3	43.3	41	41	3	2,55,100	4,000
22-Jan-2025	40.2	40.7	38.95	39.7	19	18,89,800	44,000
23-Jan-2025	39.5	41	37.75	38.05	28	29,59,700	72,000
24-Jan-2025	38.2	39.95	38.2	39.95	5	3,95,900	10,000
27-Jan-2025	38	41.5	37.95	38	14	10,87,500	22,000
28-Jan-2025	36.1	37	36.1	36.55	13	9,40,800	24,000
29-Jan-2025	36.1	38.15	36.1	38.1	6	4,50,100	10,000
30-Jan-2025	37	38.25	37	38.25	3	2,27,000	6,000
31-Jan-2025	40	40	38.5	40	14	11,13,500	28,000
01-Feb-2025	38.1	38.1	38	38	8	6,08,200	16,000
03-Feb-2025	36.25	37	36.25	37	2	1,46,500	4,000

Manglam Infra & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice