Manglam Infra & Engineering Ltd

Manglam Infra & Engineering Ltd Historical Data

NSEBSE

₹21.7

(4.83%)

Apr 3, 2025|11:20:37 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	25	27.55	25	26.4	42	39,79,600	1,42,000
05-Mar-2025	25.65	27.7	25.35	27.55	24	20,88,800	72,000
06-Mar-2025	28	28.85	26.2	26.3	37	22,01,100	72,000
07-Mar-2025	26.7	27.35	25	26.4	49	32,50,000	1,14,000
10-Mar-2025	26.5	26.5	25.1	25.3	24	12,17,400	40,000
11-Mar-2025	24.3	24.8	24.05	24.1	18	9,21,900	32,000
12-Mar-2025	23.9	24.05	23.2	24.05	13	9,42,900	38,000
13-Mar-2025	24.25	24.25	22.85	22.85	26	13,89,400	54,000
17-Mar-2025	22.85	23.25	21.85	22.15	27	17,82,400	76,000
18-Mar-2025	22.5	22.9	21.2	21.35	22	10,62,100	38,000
19-Mar-2025	21.35	22.4	21.35	22.4	12	6,20,900	26,000
20-Mar-2025	23.25	23.5	23.25	23.5	9	4,22,000	16,000
21-Mar-2025	24.65	24.65	24.65	24.65	6	2,95,800	12,000
24-Mar-2025	25.8	25.85	24.05	24.25	32	17,16,500	64,000
25-Mar-2025	24.25	24.75	24	24.05	18	13,61,100	56,000
26-Mar-2025	23.25	23.25	22.85	22.85	16	8,29,300	36,000
27-Mar-2025	21.75	22.85	21.7	21.8	39	18,04,100	68,000
28-Mar-2025	21.8	22.85	21.15	21.6	26	12,28,000	48,000
01-Apr-2025	22.65	22.65	20.95	21	39	17,74,200	80,000
02-Apr-2025	21.65	21.65	20	20.7	24	9,83,600	46,000

Manglam Infra & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice