Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 43.75 | 44.45 | 42 | 42.05 | 11 | 29,80,700 | 68,000 |
22-NOV-2024 | 41.1 | 43.2 | 41.1 | 43.05 | 9 | 11,09,000 | 24,000 |
25-NOV-2024 | 43.05 | 45.1 | 43.05 | 44.6 | 18 | 22,83,600 | 46,000 |
26-NOV-2024 | 46.4 | 46.4 | 45.8 | 45.8 | 5 | 4,59,500 | 8,000 |
27-NOV-2024 | 45.5 | 45.8 | 45.5 | 45.8 | 2 | 1,82,600 | 4,000 |
28-NOV-2024 | 45.8 | 45.8 | 43.55 | 45.05 | 13 | 12,38,500 | 22,000 |
29-NOV-2024 | 45.35 | 45.35 | 44 | 44 | 3 | 2,66,700 | 6,000 |
02-DEC-2024 | 43.1 | 45.85 | 43 | 44.4 | 10 | 15,72,900 | 32,000 |
03-DEC-2024 | 44.7 | 46.4 | 44.7 | 46.35 | 8 | 7,35,300 | 14,000 |
04-DEC-2024 | 48 | 48.65 | 47.95 | 48.65 | 13 | 12,56,500 | 26,000 |
05-DEC-2024 | 51.05 | 51.05 | 51.05 | 51.05 | 2 | 2,04,200 | 4,000 |
06-DEC-2024 | 53.6 | 53.6 | 51.95 | 53.6 | 57 | 73,57,400 | 1,32,000 |
09-DEC-2024 | 53.6 | 53.6 | 51 | 51.15 | 14 | 14,57,400 | 26,000 |
10-DEC-2024 | 51 | 51 | 50.75 | 50.75 | 17 | 17,32,000 | 34,000 |
11-DEC-2024 | 49.9 | 49.9 | 49.75 | 49.75 | 3 | 2,98,900 | 6,000 |
12-DEC-2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 97,500 | 2,000 |
13-DEC-2024 | 47.85 | 47.9 | 47.85 | 47.9 | 6 | 5,74,700 | 12,000 |
16-DEC-2024 | 46.95 | 47.05 | 46.95 | 47.05 | 7 | 6,57,700 | 12,000 |
17-DEC-2024 | 47.05 | 47.05 | 46.1 | 46.2 | 4 | 3,71,400 | 6,000 |
18-DEC-2024 | 46.25 | 46.25 | 45.3 | 45.35 | 13 | 11,81,900 | 26,000 |
19-DEC-2024 | 45.35 | 46.25 | 45.35 | 46.25 | 6 | 5,51,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
